AGC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,761 JPY | +0.65% |
|
+1.64% | +10.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5698 ¥ | 5758 ¥ | 5724 ¥ | 5761 ¥ |
| Volume | 595 500 | 575 800 | 500 700 | 695 300 |
| Change | -0.63% | +1.05% | -0.59% | +0.65% |
| Opening | 5,735.00 | 5,739.00 | 5,770.00 | 5,725.00 |
| High | 5,780.00 | 5,776.00 | 5,798.00 | 5,768.00 |
| Low | 5,682.00 | 5,718.00 | 5,716.00 | 5,681.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.64% | ||
| Current month | +4.21% | ||
| 1 month | +4.35% | ||
| 3 months | +5.36% | ||
| 6 months | +14.56% | ||
| Current year | +10.03% | ||
| 1 year | +15.45% | ||
| 3 years | +16.97% | ||
| 5 years | +52.21% | ||
| 10 years | +97.29% |
Volumes
marketsDaily volume
695 300
Estimated daily volume
695 300
Avg. Volume 20 sessions
803 333
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
4 628 001 413.00
Avg. Volume 20 sessions USD
29 216 572.92
Record volume 1
6 515 300
Record volume 2
5 171 400
Record volume 3
4 779 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 227 964 399 176
Capitalization (USD)
7 752 139 252
Net sales (JPY)
2 019 254 000 000
Net sales (USD)
12 747 550 502
Number of employees
56 724
Sales / Employee (JPY)
35 597 877
Sales / Employee (USD)
224 729
Free-Float
87.89 %
Free-Float capitalization (JPY)
1 107 881 233 532
Free-Float capitalization (USD)
6 994 054 227
Average Daily Capital Traded
0.38%
Highs and lows
1 week
5 675.00
5 798.00
1 month
5 432.005 928.00
Current year
5 221.005 928.00
1 year
4 721.005 928.00
3 years
4 105.006 040.00
5 years
2 255.006 040.00
10 years
2 255.006 040.00
Indicators
Moving average 5 days
5 735.00
Moving average 20 days
5 671.05
Moving average 50 days
5 515.74
Moving average 100 days
5 445.88
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
53.81
RSI 14 days
55.76
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.64% | +10.03% | +15.45% | 7.75B | ||
| +6.88% | +7.09% | +12.87% | +49.14% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +25.21% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +107.73% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +88.44% | 19.09B | ||
| -0.03% | -2.86% | +4.28% | +37.36% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +73.53% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +24.42% | 9.32B | ||
| +1.63% | -5.84% | -12.31% | +44.65% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +15.25% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +80.27% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +55.09% | 5.47B | ||
| +1.05% | +2.63% | +18.98% | +76.63% | 5.12B | ||
| +2.53% | +7.78% | -11.61% | -45.41% | 5.15B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.67B | ||
| +2.44% | +7.42% | -4.11% | -41.26% | 4.53B | ||
| Average | +1.78% | +2.38% | +8.92% | +37.61% | ||
| Weighted average by Cap. | +2.69% | +3.00% | +10.14% | +48.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e02243baa3399a65786bb6271e0ab18.PqZdWvFaoq37nNbsU0BmZTeTI8qArzDcn6YW0d1gvVA.TvM6Mqtjz9y96o-PNjc1Vlbadq7V1Ufo1vBElbQz3hRu4zkrqGnb54GqvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,761 | 188,400 | 695,300 |
| 01:59:59 am | 5,761 | 300 | 506,900 |
| 01:59:59 am | 5,760 | 300 | 506,600 |
| 01:59:59 am | 5,759 | 200 | 506,300 |
| 01:59:59 am | 5,758 | 100 | 506,100 |
| 01:59:59 am | 5,757 | 600 | 506,000 |
| 01:59:59 am | 5,756 | 600 | 505,400 |
| 01:59:59 am | 5,755 | 300 | 504,800 |
| 01:59:58 am | 5,754 | 100 | 504,500 |
| 01:59:58 am | 5,752 | 1,800 | 504,400 |
Monthly variations
Annual change
| 2024 | +10.03% | ||
| 2023 | +19.14% | ||
| 2022 | -19.95% | ||
| 2021 | +52.50% | ||
| 2020 | -8.40% | ||
| 2019 | +14.58% | ||
| 2018 | -29.71% | ||
| 2017 | +22.61% | ||
| 2016 | +14.37% | ||
| 2015 | +18.17% | ||
| 2014 | -9.94% | ||
| 2013 | +4.47% | ||
| 2012 | -3.10% | ||
| 2011 | -31.93% | ||
| 2010 | +8.09% | ||
| 2009 | +74.21% | ||
| 2008 | -66.38% | ||
| 2007 | +4.83% | ||
| 2006 | -6.11% | ||
| 2005 | +34.78% | ||
| 2004 | +28.41% | ||
| 2003 | +21.05% | ||
| 2002 | -6.19% | ||
| 2001 | -17.82% | ||
| 2000 | +19.22% | ||
| 1999 | +12.84% | ||
| 1998 | +13.06% | ||
| 1997 | -43.12% | ||
| 1996 | -5.22% | ||
| 1995 | -6.50% | ||
| 1994 | +16.04% | ||
| 1993 | +8.05% | ||
| 1992 | -18.25% |
- Stock Market
- Equities
- 5201 Stock
- Quotes AGC Inc.
