AGCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.6 USD | -0.90% |
|
-1.80% | -3.95% |
| Apr. 25 | AGCO Corporation Declares Regular Quarterly Dividend, Payable on June 14, 2024 | CI |
| Apr. 25 | AGCO Corporation Declares Special Variable Dividend, Payable on June 20, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 117.45 $ | 118.69 $ | 117.67 $ | 116.61 $ |
| Volume | 668 763 | 722 837 | 694 025 | 664 104 |
| Change | -1.44% | +1.06% | -0.86% | -0.90% |
| Opening | 119.31 | 116.86 | 116.90 | 117.64 |
| High | 121.49 | 119.03 | 118.96 | 118.18 |
| Low | 117.32 | 116.01 | 116.48 | 116.23 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.80% | ||
| Current month | -5.21% | ||
| 1 month | -4.20% | ||
| 3 months | -5.31% | ||
| 6 months | +5.40% | ||
| Current year | -3.95% | ||
| 1 year | -5.19% | ||
| 3 years | -25.54% | ||
| 5 years | +64.54% | ||
| 10 years | +104.79% |
Volumes
marketsDaily volume
664 095
Estimated daily volume
664 095
Avg. Volume 20 sessions
614 896
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
71 703 022.56
Record volume 1
13 019 500
Record volume 2
9 923 200
Record volume 3
8 910 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 701 203 230
Net sales (USD)
14 412 400 000
Number of employees
27 900
Sales / Employee (USD)
516 573
Free-Float
83.13 %
Free-Float capitalization (USD)
7 233 439 574
Average Daily Capital Traded
0.82%
Highs and lows
1 week
115.40
121.49
1 month
115.35125.76
Current year
105.77130.26
1 year
105.77140.46
3 years
88.55156.62
5 years
35.33158.62
10 years
35.33158.62
Indicators
Moving average 5 days
117.92
Moving average 20 days
120.12
Moving average 50 days
115.72
Moving average 100 days
117.57
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
44.76
RSI 14 days
47.53
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -1.80% | -3.95% | -5.19% | 8.7B | ||
| -0.59% | +0.69% | +14.65% | +51.98% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +46.17% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +88.98% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +29.57% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.55% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -2.84% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.23% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -18.32% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +13.00% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +3.92% | 9.38B | ||
| -0.87% | -0.05% | +8.53% | +53.80% | 7.7B | ||
| +4.11% | +9.24% | +1.90% | +30.10% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -32.50% | 6.17B | ||
| -0.75% | -7.04% | +13.29% | +21.36% | 6.13B | ||
| -0.66% | -2.65% | +17.12% | +34.51% | 5.9B | ||
| Average | +0.45% | -0.64% | +12.56% | +23.46% | ||
| Weighted average by Cap. | +0.41% | -0.21% | +14.62% | +34.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bc2ca65c39499021b.EXG8NcR3kh3LoXLL5Q8DR873XEkiKtINhvratiVw3rg.dgfxQqENoViSzzWGtWI6Poq8HxNwYf91sZzt5Us75ux2GexN9BL5f5TYQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 116.6 | 75,789 | 408,521 |
| 04:00:00 pm | 116.6 | 223 | 332,732 |
| 03:59:59 pm | 116.6 | 400 | 332,509 |
| 03:59:59 pm | 116.6 | 102 | 332,109 |
| 03:59:59 pm | 116.6 | 200 | 332,007 |
| 03:59:59 pm | 116.6 | 2,806 | 331,807 |
| 03:59:59 pm | 116.6 | 198 | 329,001 |
| 03:59:58 pm | 116.7 | 400 | 328,803 |
| 03:59:58 pm | 116.7 | 315 | 328,403 |
| 03:59:58 pm | 116.6 | 100 | 328,088 |
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | -12.46% | ||
| 2022 | +19.54% | ||
| 2021 | +12.54% | ||
| 2020 | +33.45% | ||
| 2019 | +38.76% | ||
| 2018 | -22.06% | ||
| 2017 | +23.45% | ||
| 2016 | +27.47% | ||
| 2015 | +0.42% | ||
| 2014 | -23.64% | ||
| 2013 | +20.50% | ||
| 2012 | +14.31% | ||
| 2011 | -15.18% | ||
| 2010 | +56.65% | ||
| 2009 | +37.09% | ||
| 2008 | -65.30% | ||
| 2007 | +119.72% | ||
| 2006 | +86.72% | ||
| 2005 | -24.30% | ||
| 2004 | +8.69% | ||
| 2003 | -8.87% | ||
| 2002 | +40.05% | ||
| 2001 | +30.14% | ||
| 2000 | -9.77% | ||
| 1999 | +70.63% | ||
| 1998 | -73.08% | ||
| 1997 | +2.18% | ||
| 1996 | +12.25% | ||
| 1995 | +67.90% | ||
| 1994 | +16.83% |
- Stock Market
- Equities
- AGCO Stock
- Quotes AGCO Corporation
