AGL ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.37 AUD | +0.11% |
|
+1.85% | -1.16% |
| Mar. 28 | Australia to create $653 million fund to expand solar panel manufacturing | RE |
| Feb. 27 | Australian gender pay gap report exposes top companies | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.3 $ | 9.39 $ | 9.36 $ | 9.37 $ |
| Volume | 1 558 434 | 2 893 264 | 2 226 459 | 2 302 429 |
| Change | +1.09% | +0.97% | -0.32% | +0.11% |
| Opening | 9.25 | 9.27 | 9.39 | 9.37 |
| High | 9.36 | 9.50 | 9.46 | 9.41 |
| Low | 9.23 | 9.23 | 9.31 | 9.29 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.85% | ||
| Current month | +12.35% | ||
| 1 month | +12.76% | ||
| 3 months | +6.48% | ||
| 6 months | -12.84% | ||
| Current year | -1.16% | ||
| 1 year | +11.68% | ||
| 3 years | +7.33% | ||
| 5 years | -59.19% | ||
| 10 years | -40.66% |
Volumes
marketsDaily volume
2 302 429
Estimated daily volume
2 302 429
Avg. Volume 20 sessions
3 047 882
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
28 558 654.34
Avg. Volume 20 sessions USD
18 654 513.01
Record volume 1
60 837 940
Record volume 2
59 704 540
Record volume 3
24 087 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
6 293 465 795
Capitalization (USD)
4 110 891 857
Net sales (AUD)
14 157 000 000
Net sales (USD)
9 247 352 400
Number of employees
3 735
Sales / Employee (AUD)
3 790 361
Sales / Employee (USD)
2 475 864
Free-Float
89.1 %
Free-Float capitalization (AUD)
5 607 716 969
Free-Float capitalization (USD)
3 662 960 724
Average Daily Capital Traded
0.45%
Highs and lows
1 week
9.23
9.50
1 month
8.269.50
Current year
7.809.85
1 year
7.8012.45
3 years
5.1012.45
5 years
5.1023.00
10 years
5.1028.47
Indicators
Moving average 5 days
9.36
Moving average 20 days
8.84
Moving average 50 days
8.69
Moving average 100 days
8.88
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
67.63
RSI 14 days
64.53
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +1.85% | -1.16% | +11.68% | 4.11B | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.19% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -7.57% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.38% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.42% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +8.53% | 33.81B | ||
| +0.94% | -0.80% | -21.83% | -22.62% | 25.56B | ||
| +0.45% | +0.83% | +1.68% | +1.33% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -4.62% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.23% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -4.94% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -3.86% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.42B | ||
| Average | -0.95% | +0.22% | +2.45% | +7.37% | ||
| Weighted average by Cap. | -1.65% | -1.12% | +5.91% | +20.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4eff5dd4323089da49aa808.NtubyqzgKXBKMyfHKjyGXQScRBA4DctVSX4ZBoJSJZU.QqPPufmqTRNnW2ahc0i2Lj30DllrWfwfOzUqV-cocsBM6qK_4ph6PiEHVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 9.37 | 1 | 1,902,050 |
| 02:10:44 am | 9.37 | 4,014 | 1,902,049 |
| 02:10:44 am | 9.37 | 5,704 | 1,898,035 |
| 02:10:44 am | 9.37 | 2,741 | 1,892,331 |
| 02:10:44 am | 9.37 | 4,141 | 1,889,590 |
| 02:10:44 am | 9.37 | 132 | 1,885,449 |
| 02:10:44 am | 9.37 | 1,347 | 1,885,317 |
| 02:10:44 am | 9.37 | 1,697 | 1,883,970 |
| 02:10:44 am | 9.37 | 476 | 1,882,273 |
| 02:10:44 am | 9.37 | 3,825 | 1,881,797 |
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | +17.47% | ||
| 2022 | +31.43% | ||
| 2021 | -48.62% | ||
| 2020 | -41.79% | ||
| 2019 | -0.34% | ||
| 2018 | -15.44% | ||
| 2017 | +10.28% | ||
| 2016 | +22.18% | ||
| 2015 | +35.33% | ||
| 2014 | -11.11% | ||
| 2013 | -2.28% | ||
| 2012 | +7.33% | ||
| 2011 | -5.91% | ||
| 2010 | +8.32% | ||
| 2009 | -7.86% | ||
| 2008 | +14.56% | ||
| 2007 | -17.68% | ||
| 2006 | +5.75% |
- Stock Market
- Equities
- AGL Stock
- Quotes AGL Energy Limited
