AIMECHATEC, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,670 JPY | +9.92% |
|
+4.09% | -57.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2481 ¥ | 2419 ¥ | 2429 ¥ | 2670 ¥ |
| Volume | 142 100 | 127 500 | 103 500 | 203 800 |
| Change | -1.47% | -2.50% | +0.41% | +9.92% |
| Opening | 2,470.00 | 2,497.00 | 2,400.00 | 2,380.00 |
| High | 2,548.00 | 2,519.00 | 2,460.00 | 2,686.00 |
| Low | 2,437.00 | 2,419.00 | 2,385.00 | 2,380.00 |
Performance
| 1 day | +9.92% | ||
| 1 week | +4.09% | ||
| 1 month | -17.72% | ||
| 3 months | -50.19% | ||
| 6 months | -54.90% | ||
| Current year | -57.62% | ||
| 1 year | +58.93% |
Volumes
marketsDaily volume
203 800
Estimated daily volume
203 800
Avg. Volume 20 sessions
176 320
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
470 774 400.00
Avg. Volume 20 sessions USD
2 990 829.76
Record volume 1
6 369 200
Record volume 2
3 105 100
Record volume 3
1 833 900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (JPY)
16 410 450 024
Capitalization (USD)
104 255 589
Net sales (JPY)
15 461 000 000
Net sales (USD)
98 223 733
Number of employees
252
Sales / Employee (JPY)
61 353 175
Sales / Employee (USD)
389 777
Free-Float
64.03 %
Free-Float capitalization (JPY)
10 524 046 634
Free-Float capitalization (USD)
66 859 268
Average Daily Capital Traded
2.87%
Highs and lows
1 week
2 380.00
2 686.00
1 month
2 380.003 520.00
Current year
2 380.006 430.00
1 year
1 611.007 070.00
3 years
1 069.007 070.00
5 years
1 069.007 070.00
10 years
1 069.007 070.00
Indicators
Moving average 5 days
2 503.40
Moving average 20 days
2 951.10
Moving average 50 days
3 356.24
Moving average 100 days
4 205.97
Price spread / (MMA5)
-6.24%
Price spread / (MMA20)
+10.53%
Price spread / (MMA50)
+25.70%
Price spread / (MMA100)
+57.53%
STIM
RSI 9 days
20.30
RSI 14 days
24.98
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.92% | +4.09% | -57.62% | +58.93% | 104M | ||
| -0.67% | -2.63% | +32.71% | +61.35% | 178B | ||
| +0.31% | -0.02% | +75.79% | +202.16% | 42.38B | ||
| -0.47% | -3.45% | -19.14% | -16.00% | 27.22B | ||
| -2.18% | +2.21% | +19.39% | -3.33% | 21.51B | ||
| -2.18% | +9.48% | +162.07% | +509.04% | 11.28B | ||
| -1.42% | -3.85% | -1.06% | +31.00% | 11.28B | ||
| -1.59% | -0.50% | -15.53% | -25.15% | 11.11B | ||
| +0.47% | +13.31% | +40.29% | - | 6.39B | ||
| -1.32% | +1.56% | -19.90% | -33.41% | 4.81B | ||
| +0.56% | +1.39% | -27.29% | -35.62% | 4.57B | ||
| -2.88% | +1.95% | -6.27% | -27.86% | 3.86B | ||
| +3.92% | -0.82% | +100.86% | +174.00% | 3.39B | ||
| -1.78% | -2.00% | -12.73% | -32.46% | 3.11B | ||
| +0.72% | +0.68% | +28.88% | +84.41% | 2.87B | ||
| +0.71% | +9.66% | -2.96% | +55.86% | 2.55B | ||
| Average | +0.13% | +0.15% | +18.59% | +66.86% | ||
| Weighted average by Cap. | -0.67% | -1.67% | +32.77% | +76.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wB5ca-GAOVyS1BiE0TG37Oww_leCB4Y6D0-VLQGbEA0.lCswWYjQSArY4GHukwbopNhylB3uQ8pvInffWnXeInWvXD4Bh9Fucfixfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,670 | 11,400 | 203,800 |
| 01:59:37 am | 2,681 | 100 | 192,400 |
| 01:59:26 am | 2,672 | 100 | 192,300 |
| 01:59:23 am | 2,678 | 100 | 192,200 |
| 01:59:23 am | 2,676 | 100 | 192,100 |
| 01:59:02 am | 2,676 | 100 | 192,000 |
| 01:58:26 am | 2,680 | 100 | 191,900 |
| 01:58:25 am | 2,680 | 100 | 191,800 |
| 01:57:18 am | 2,680 | 100 | 191,700 |
| 01:57:18 am | 2,677 | 100 | 191,600 |
Monthly variations
Annual change
| 2024 | -57.62% | ||
| 2023 | +345.54% | ||
| 2022 | +1.95% | ||
| 2021 | -18.75% |
- Stock Market
- Equities
- 6227 Stock
- Quotes AIMECHATEC, Ltd.
