Quotes Aimia Inc.

Equities

AIM

CA00900Q1037

Specialty Chemicals

Market Closed - Toronto S.E. Other stock markets 03:59:30 2024-04-26 pm EDT			5-day change	1st Jan Change
2.36 ^CAD	+1.29%		-2.48%	-24.60%

Mar. 26	Aimia's Fourth-Quarter Loss Widens on One-Time Charges	MT
Mar. 26	Transcript : Aimia Inc., Q4 2023 Earnings Call, Mar 26, 2024

Quotes 5-day view

Delayed Quote Toronto S.E.

Aimia Inc.(AIM) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	2.33 $	2.35 $	2.33 $	2.36 $
Volume	47 498	39 800	9 162	16 200
Change	0.00%	+0.86%	-0.85%	+1.29%
Opening	2.32	2.30	2.35	2.33
High	2.38	2.35	2.35	2.38
Low	2.25	2.28	2.31	2.33

Performance

1 day	+1.29%
1 week	-2.48%
Current month	-7.81%
1 month	-10.94%
3 months	-28.92%
6 months	-26.02%
Current year	-24.60%
1 year	-32.38%
3 years	-51.93%
5 years	-43.68%
10 years	-86.69%

Volumes

markets

Daily volume

16 200

Estimated daily volume

16 200

Avg. Volume 20 sessions

22 848

Daily volume ratio

0.71

Avg. Volume 20 sessions CAD

53 921.28

Avg. Volume 20 sessions USD

39 416.46

Record volume 1

12 664 180

Record volume 2

11 777 210

Record volume 3

11 099 040

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

160 457 052

Capitalization (USD)

160 457 052

Net sales ()

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

96.64 %

Free-Float capitalization (CAD)

157 680 598

Free-Float capitalization (USD)

157 680 598

Average Daily Capital Traded

0.03%

Highs and lows

1 week

2.25

2.39

1 month

2.25

2.65

Current year

2.25

3.52

1 year

2.25

3.83

3 years

2.25

6.43

5 years

1.60

6.43

10 years

1.40

19.83

Indicators

Moving average 5 days

2.34

Moving average 20 days

2.44

Moving average 50 days

2.69

Moving average 100 days

2.96

Price spread / (MMA5)

-0.85%

Price spread / (MMA20)

+3.56%

Price spread / (MMA50)

+14.09%

Price spread / (MMA100)

+25.26%

STIM

RSI 9 days

40.85

RSI 14 days

42.95

Sector Comparison - Other Specialty Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AIMIA INC.	+1.29%	-2.48%	-24.60%	-32.38%	160M
	ECOLAB INC.	+0.60%	+1.35%	+11.47%	+35.99%	63.22B
	SIKA AG	+3.04%	+3.24%	-3.47%	+9.95%	46.34B
	GIVAUDAN SA	+0.92%	+0.28%	+13.72%	+27.40%	39.97B
	FUJIFILM HOLDINGS CORPORATION	+0.15%	-0.06%	+17.83%	+44.70%	25.46B
	EMS-CHEMIE HOLDING AG	+2.38%	+6.18%	+7.27%	-4.20%	18.68B
	CELANESE CORPORATION	+0.85%	+0.03%	-0.57%	+53.78%	17.24B
	POSCO FUTURE M CO., LTD.	+0.18%	+10.85%	-21.73%	-15.49%	15.81B
	SYMRISE AG	-0.06%	-5.26%	+0.22%	-7.71%	14.9B
	ALBEMARLE CORPORATION	+1.65%	+4.22%	-19.10%	-35.50%	13.74B
	NITTO DENKO CORPORATION	+2.41%	+3.64%	+35.12%	+72.37%	12.81B
	SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	+1.45%	-1.89%	-26.70%	-31.62%	12.61B
	EVONIK INDUSTRIES AG	+0.82%	-0.70%	+3.54%	-1.92%	9.53B
	CRODA INTERNATIONAL PLC	+1.16%	-3.55%	-6.87%	-32.08%	8.18B
	HOSHINE SILICON INDUSTRY CO., LTD.	+1.80%	-1.36%	-7.86%	-36.94%	7.67B
	LB GROUP CO., LTD.	+1.68%	+0.88%	+19.96%	+13.35%	6.76B
Average	+1.27%	+0.48%	-0.11%	+3.73%
Weighted average by Cap.	+1.26%	+1.14%	+4.00%	+16.04%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c70d875165706518f6371.NC5KvnIsgzxPljA5O_cyJPBn8PuJ9QQ-9_k14F8PqbI.TVYciD5I9kR2zFdtYsBnT5pRpIj9tFMPuq4HjA1j-dV9YH2LJh_TfnvbAA

Date	Price	Volume	Daily volume
03:59:30 pm	2.36	100	16,200
03:59:29 pm	2.36	100	16,100
03:59:29 pm	2.36	100	16,000
03:49:08 pm	2.36	100	15,900
02:49:06 pm	2.38	100	15,800
11:13:02 am	2.38	100	15,700
11:13:02 am	2.38	200	15,600
11:07:42 am	2.36	100	15,400
11:02:27 am	2.36	100	15,300
11:02:27 am	2.35	100	15,200

Chart Aimia Inc.

Duration

Period

More charts

Monthly variations

Annual change

2024	-24.60%
2023	-15.18%
2022	-25.45%
2021	+19.85%
2020	+14.72%
2019	-2.44%
2018	-1.34%
2017	-57.88%
2016	-5.63%
2015	-35.59%
2014	-25.12%
2013	+31.20%
2012	+24.54%
2011	-12.66%
2010	+25.53%
2009	+25.46%
2008	-63.38%
2007	+39.66%
2006	+31.45%
2005	+9.31%