Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.05 HKD | 0.00% | +1.94% | +7.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.05 $ | 1.04 $ | 1.05 $ | 1.05 $ |
Volume | 1 301 000 | 1 279 000 | 635 000 | 818 000 |
Change | +1.94% | -0.95% | +0.96% | 0.00% |
Opening | 1.03 | 1.05 | 1.04 | 1.04 |
High | 1.05 | 1.05 | 1.05 | 1.05 |
Low | 1.02 | 1.03 | 1.03 | 1.03 |
Performance
1 week | +1.94% | ||
Current month | +2.94% | ||
1 month | -8.70% | ||
3 months | +12.90% | ||
6 months | +28.05% | ||
Current year | +7.14% | ||
1 year | +8.25% | ||
3 years | -21.64% | ||
5 years | -70.34% | ||
10 years | -85.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.94% | +7.14% | +8.25% | 146M | ||
+0.47% | +0.73% | -8.08% | -21.73% | 99.92B | ||
-0.13% | +1.18% | +3.87% | +7.37% | 47.26B | ||
-0.28% | +2.36% | -4.99% | +3.24% | 18.63B | ||
+6.52% | +12.66% | +23.66% | -4.26% | 12.8B | ||
-0.44% | +0.13% | -21.05% | -18.70% | 12.31B | ||
+10.50% | +15.90% | +60.91% | - | 7.88B | ||
+1.55% | +3.64% | -16.84% | +43.57% | 6.12B | ||
+1.70% | +8.54% | -4.93% | +9.13% | 4.64B | ||
-0.38% | +0.39% | -22.60% | -1.70% | 3.45B | ||
+0.45% | -2.24% | +3.77% | -3.57% | 3.41B | ||
+1.12% | +3.98% | +9.54% | +24.83% | 3.27B | ||
-.--% | -0.70% | -.--% | +6.48% | 2.88B | ||
-0.22% | -0.41% | -4.33% | +14.26% | 2.34B | ||
-0.84% | -4.77% | -13.92% | -15.87% | 2.19B | ||
+1.70% | +4.45% | -5.55% | +33.29% | 2.12B | ||
Average | +1.36% | +3.09% | +0.41% | +5.64% | ||
Weighted average by Cap. | +0.95% | +2.33% | -1.77% | -7.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:20 am | 1.05 | 118,000 | 728,000 |
03:59:47 am | 1.03 | 1,000 | 610,000 |
03:59:45 am | 1.04 | 1,000 | 609,000 |
03:59:34 am | 1.03 | 1,000 | 608,000 |
03:59:31 am | 1.04 | 1,000 | 607,000 |
03:59:31 am | 1.04 | 1,000 | 606,000 |
03:59:31 am | 1.04 | 1,000 | 605,000 |
03:59:28 am | 1.03 | 1,000 | 604,000 |
03:59:28 am | 1.03 | 1,000 | 603,000 |
03:59:28 am | 1.03 | 1,000 | 602,000 |
Monthly variations
Annual change
2024 | +7.14% | ||
2023 | +18.07% | ||
2022 | -34.13% | ||
2021 | -3.82% | ||
2020 | -52.71% | ||
2019 | +26.48% | ||
2018 | -41.13% | ||
2017 | +17.72% | ||
2016 | -8.14% | ||
2015 | -41.79% | ||
2014 | -26.31% | ||
2013 | +8.38% | ||
2012 | -13.45% | ||
2011 | -34.53% | ||
2010 | +96.69% | ||
2009 | +83.93% | ||
2008 | -73.99% | ||
2007 | +95.49% |
- Stock Market
- Equities
- 538 Stock
- Quotes Ajisen (China) Holdings Limited