AKIBA HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395 JPY | 0.00% |
|
+0.77% | -17.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 392 ¥ | 400 ¥ | 395 ¥ | 395 ¥ |
| Volume | 22 600 | 5 800 | 14 000 | 3 800 |
| Change | +0.51% | +2.04% | -1.25% | 0.00% |
| Opening | 391.00 | 395.00 | 403.00 | 400.00 |
| High | 392.00 | 400.00 | 403.00 | 400.00 |
| Low | 380.00 | 392.00 | 392.00 | 393.00 |
Performance
| 1 week | +0.77% | ||
| Current month | -1.25% | ||
| 1 month | -4.36% | ||
| 3 months | -18.56% | ||
| 6 months | -20.84% | ||
| Current year | -17.71% | ||
| 1 year | -21.31% | ||
| 3 years | -42.34% | ||
| 5 years | +45.92% | ||
| 10 years | +315.79% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
3 800
Avg. Volume 20 sessions
17 700
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
6 991 500.00
Avg. Volume 20 sessions USD
45 682.46
Record volume 1
18 184 000
Record volume 2
15 493 000
Record volume 3
13 991 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 631 316 498
Capitalization (USD)
23 727 022
Net sales (JPY)
15 007 000 000
Net sales (USD)
98 055 738
Number of employees
221
Sales / Employee (JPY)
67 904 977
Sales / Employee (USD)
443 691
Free-Float
56.47 %
Free-Float capitalization (JPY)
2 052 204 759
Free-Float capitalization (USD)
13 409 106
Average Daily Capital Traded
0.19%
Highs and lows
1 week
392.00
403.00
1 month
380.00422.00
Current year
380.00552.00
1 year
380.00605.00
3 years
291.00853.00
5 years
266.90875.00
10 years
86.00875.00
Indicators
Moving average 5 days
394.40
Moving average 20 days
404.50
Moving average 50 days
426.02
Moving average 100 days
445.32
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+12.74%
STIM
RSI 9 days
41.22
RSI 14 days
40.55
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.77% | -17.71% | -21.31% | 23.73M | ||
| +0.71% | -1.55% | -6.73% | +3.11% | 191B | ||
| +4.79% | +3.66% | +16.51% | +102.75% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +59.30% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +21.78% | 58.99B | ||
| +0.39% | +15.70% | +29.12% | +63.39% | 31.88B | ||
| +0.41% | -0.31% | +12.02% | -7.47% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +118.67% | 20.24B | ||
| -0.73% | -0.24% | +8.27% | -14.75% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +3.09% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +22.55% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +9.01% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -50.03% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -4.19% | 4.74B | ||
| Average | +0.79% | +3.92% | +13.27% | +21.16% | ||
| Weighted average by Cap. | +1.59% | +3.02% | +14.18% | +34.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9708cb1e755d5.DP1Sa40HPGI7vMJhNnuYc2FT76i0JZ1C4Og-i9OgSqQ.fqU9B9c3UQpC5qwCXDftXg08u5DHX61zg65vuevnK_1Emz8z5311O2_ktQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 395 | 100 | 3,800 |
| 01:57:56 am | 395 | 100 | 3,700 |
| 01:51:12 am | 395 | 100 | 3,600 |
| 01:35:23 am | 394 | 100 | 3,500 |
| 01:35:23 am | 395 | 100 | 3,400 |
| 01:10:02 am | 397 | 300 | 3,300 |
| 12:56:25 am | 396 | 200 | 3,000 |
| 12:56:24 am | 393 | 700 | 2,800 |
| 12:56:24 am | 394 | 300 | 2,100 |
| 11:30:00 pm | 395 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | -17.71% | ||
| 2023 | +20.30% | ||
| 2022 | -30.61% | ||
| 2021 | +34.35% | ||
| 2020 | -46.16% | ||
| 2019 | +591.30% | ||
| 2018 | -62.66% | ||
| 2017 | +38.74% | ||
| 2016 | +12.12% | ||
| 2015 | +18.56% | ||
| 2014 | +30.47% | ||
| 2013 | +52.38% | ||
| 2012 | +37.70% | ||
| 2011 | -14.08% | ||
| 2010 | +16.39% | ||
| 2009 | +10.91% | ||
| 2008 | -47.12% | ||
| 2007 | -34.18% | ||
| 2006 | -36.03% | ||
| 2005 | +14.88% | ||
| 2004 | -24.30% | ||
| 2003 | -6.89% | ||
| 2002 | 0.00% | ||
| 2001 | -76.36% | ||
| 2000 | +27.84% | ||
| 1999 | -17.50% | ||
| 1998 | +18.40% |
- Stock Market
- Equities
- 6840 Stock
- Quotes AKIBA Holdings Co.,Ltd.
