AKOUSTIS TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5725 USD | +4.82% |
|
+4.72% | -31.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.5555 $ | 0.5658 $ | 0.5462 $ | 0.5725 $ |
| Volume | 332 087 | 282 874 | 276 931 | 351 384 |
| Change | -8.03% | +1.85% | -3.46% | +4.82% |
| Opening | 0.59 | 0.57 | 0.58 | 0.55 |
| High | 0.59 | 0.59 | 0.58 | 0.60 |
| Low | 0.56 | 0.54 | 0.52 | 0.52 |
Performance
| 1 day | +4.82% | ||
| 1 week | +4.72% | ||
| Current month | -3.15% | ||
| 1 month | -3.15% | ||
| 3 months | +1.72% | ||
| 6 months | +15.49% | ||
| Current year | -31.35% | ||
| 1 year | -79.91% | ||
| 3 years | -95.30% | ||
| 5 years | -91.21% |
Volumes
marketsDaily volume
351 585
Estimated daily volume
351 585
Avg. Volume 20 sessions
454 105
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
259 975.11
Record volume 1
5 887 081
Record volume 2
5 723 220
Record volume 3
5 451 867
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
56 450 192
Net sales (USD)
27 121 000
Number of employees
222
Sales / Employee (USD)
122 167
Free-Float
94.72 %
Free-Float capitalization (USD)
53 472 010
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.52
0.60
1 month
0.480.64
Current year
0.450.98
1 year
0.453.57
3 years
0.4511.50
5 years
0.4519.15
10 years
0.4519.15
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.56
Moving average 50 days
0.60
Moving average 100 days
0.64
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
47.85
RSI 14 days
47.12
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.82% | +4.72% | -31.35% | -79.91% | 56.45M | ||
| +1.36% | +9.18% | +23.20% | +61.83% | 73.35B | ||
| +1.67% | +5.98% | -2.66% | +12.16% | 34.57B | ||
| +3.61% | +9.47% | -13.41% | +14.29% | 29.58B | ||
| +1.35% | +0.62% | -5.91% | +53.38% | 14.46B | ||
| -0.65% | -0.65% | -13.59% | -20.24% | 9.86B | ||
| +2.65% | +5.05% | +8.64% | +22.98% | 9.79B | ||
| +4.07% | +5.31% | +78.12% | +167.82% | 8.89B | ||
| +1.42% | +8.41% | +28.28% | +63.56% | 8.48B | ||
| +4.18% | +34.00% | +77.01% | +77.16% | 8.56B | ||
| +2.60% | +5.34% | +5.70% | +27.22% | 8.12B | ||
| +2.25% | +6.98% | -24.13% | -10.15% | 7.45B | ||
| -0.19% | +11.23% | -26.91% | +15.05% | 7.72B | ||
| +7.28% | +10.63% | -4.96% | -7.47% | 7.41B | ||
| +0.31% | +7.21% | -7.53% | +85.36% | 6.39B | ||
| +3.48% | +3.05% | -35.38% | - | 6.11B | ||
| Average | +2.51% | +7.73% | +3.44% | +32.20% | ||
| Weighted average by Cap. | +2.07% | +7.99% | +8.42% | +40.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
881a83ca4ae785ec127fe.dHFfKDdYmjgQpKIiLzPb6CqI1eLyPU8qitOQvc7ajv8.GDdrG1o3t1JKy_1jZQburhP74JiFaCRZvrD38rawzYwSMyhrXS_oDiCUmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5725 | 18,946 | 327,188 |
| 03:59:57 pm | 0.5725 | 100 | 308,242 |
| 03:59:52 pm | 0.5778 | 200 | 308,142 |
| 03:59:52 pm | 0.568 | 157 | 307,942 |
| 03:59:51 pm | 0.568 | 256 | 307,785 |
| 03:59:50 pm | 0.578 | 100 | 307,529 |
| 03:59:50 pm | 0.578 | 100 | 307,429 |
| 03:59:50 pm | 0.578 | 100 | 307,329 |
| 03:59:48 pm | 0.578 | 100 | 307,229 |
| 03:59:48 pm | 0.5779 | 200 | 307,129 |
Monthly variations
Annual change
| 2024 | -31.35% | ||
| 2023 | -70.43% | ||
| 2022 | -57.78% | ||
| 2021 | -45.38% | ||
| 2020 | +52.88% | ||
| 2019 | +60.97% | ||
| 2018 | -20.22% | ||
| 2017 | +5.95% | ||
| 2016 | +267.50% | ||
| 2015 | -36.00% |
- Stock Market
- Equities
- AKTS Stock
- Quotes Akoustis Technologies, Inc.
