AL JAZEIRA SERVICES COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.258 OMR | 0.00% |
|
+7.50% | +18.89% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.24 ﷼ | 0.24 ﷼ | 0.238 ﷼ | 0.258 ﷼ | 0.258 ﷼ |
| Volume | 113 | 0 | 60 537 | 200 | 0 |
| Change | 0.00% | 0.00% | -0.83% | +8.40% | 0.00% |
| Opening | 0.24 | 0.24 | 0.24 | 0.26 | 0.26 |
| High | 0.24 | 0.24 | 0.24 | 0.26 | 0.26 |
| Low | 0.24 | 0.24 | 0.24 | 0.26 | 0.26 |
Performance
| 1 week | +7.50% | ||
| Current month | +6.61% | ||
| 1 month | +14.16% | ||
| 3 months | +27.72% | ||
| 6 months | +21.70% | ||
| Current year | +18.89% | ||
| 1 year | -0.77% | ||
| 3 years | -16.77% | ||
| 5 years | +109.76% | ||
| 10 years | -52.40% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
41 476
Avg. Volume 20 sessions OMR
10 700.81
Avg. Volume 20 sessions USD
27 794.31
Record volume 1
8 162 095
Record volume 2
8 012 540
Record volume 3
8 012 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
43 561 474
Capitalization (USD)
113 146 702
Net sales (OMR)
10 293 080
Net sales (USD)
26 735 277
Number of employees
1 040
Sales / Employee (OMR)
9 897
Sales / Employee (USD)
25 707
Free-Float
27.31 %
Free-Float capitalization (OMR)
11 897 000
Free-Float capitalization (USD)
30 901 302
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.24
0.26
1 month
0.220.27
Current year
0.200.27
1 year
0.190.27
3 years
0.190.44
5 years
0.110.44
10 years
0.100.54
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-10.85%
STIM
RSI 9 days
71.16
RSI 14 days
66.59
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.50% | +18.89% | -0.77% | 113M | ||
| +0.47% | +0.73% | -8.08% | -20.83% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +5.10% | 18.63B | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.31B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.8B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.12B | ||
| Average | +1.36% | +3.43% | +1.15% | +5.29% | ||
| Weighted average by Cap. | +0.99% | +2.33% | -1.76% | -6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.89% | ||
| 2023 | -22.50% | ||
| 2022 | -20.00% | ||
| 2021 | +49.57% | ||
| 2020 | +56.00% | ||
| 2019 | +37.61% | ||
| 2018 | -22.14% | ||
| 2017 | -27.46% | ||
| 2016 | -38.14% | ||
| 2015 | +4.00% | ||
| 2014 | -47.37% | ||
| 2013 | +47.67% | ||
| 2012 | +118.08% | ||
| 2011 | -12.81% | ||
| 2010 | -26.45% | ||
| 2009 | +142.11% | ||
| 2008 | -80.68% | ||
| 2007 | +261.23% | ||
| 2006 | -32.75% | ||
| 2005 | +23.39% | ||
| 2004 | -19.48% | ||
| 2003 | +17.11% | ||
| 2002 | +270.43% | ||
| 2001 | -26.04% | ||
| 2000 | 0.00% | ||
| 1999 | -31.43% | ||
| 1998 | -79.65% | ||
| 1997 | +215.60% |
- Stock Market
- Equities
- AJSS Stock
- Quotes Al Jazeira Services Company SAOG
