ALEXANDRIA FLOUR MILLS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.06 EGP | 0.00% |
|
-5.57% | +0.30% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 24.42 £ | 24.07 £ | 23.81 £ | 23.06 £ | 23.06 £ |
| Volume | 21 699 | 17 245 | 20 285 | 20 980 | 7 643 |
| Change | +∞% | -1.43% | -1.08% | -3.15% | 0.00% |
| Opening | 25.00 | 24.42 | 24.07 | 23.81 | 23.06 |
| High | 25.90 | 25.89 | 24.50 | 23.50 | 23.24 |
| Low | 23.54 | 23.80 | 23.31 | 22.41 | 22.31 |
Performance
| 1 week | -5.57% | ||
| Current month | -17.76% | ||
| 1 month | -17.76% | ||
| 3 months | -4.43% | ||
| 6 months | +4.44% | ||
| Current year | +0.30% | ||
| 1 year | +66.74% | ||
| 3 years | +118.58% | ||
| 5 years | +101.75% | ||
| 10 years | +15.30% |
Volumes
marketsDaily volume
7 643
Avg. Volume 20 sessions
22 715
Avg. Volume 20 sessions EGP
523 807.90
Avg. Volume 20 sessions USD
10 995.25
Record volume 1
1 092 164
Record volume 2
895 492
Record volume 3
735 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
754 393 550
Capitalization (USD)
15 835 475
Net sales (EGP)
220 459 878
Net sales (USD)
4 627 673
Free-Float
7 %
Free-Float capitalization (EGP)
52 784 533
Free-Float capitalization (USD)
1 108 000
Average Daily Capital Traded
0.07%
Highs and lows
1 week
22.31
24.50
1 month
22.3128.90
Current year
20.9238.00
1 year
13.0338.00
3 years
8.3338.00
5 years
4.8338.00
10 years
4.8356.96
Indicators
Moving average 5 days
23.68
Moving average 20 days
26.78
Moving average 50 days
27.33
Moving average 100 days
25.47
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+16.13%
Price spread / (MMA50)
+18.52%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
20.26
RSI 14 days
30.99
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.57% | +0.30% | +66.74% | 15.84M | ||
| -0.67% | -1.88% | -5.57% | -19.62% | 266B | ||
| +1.41% | +3.20% | -1.10% | -7.24% | 94.98B | ||
| +0.80% | +0.93% | +4.12% | -3.16% | 46.39B | ||
| -1.11% | -1.49% | +7.63% | -21.55% | 39.99B | ||
| +0.62% | -2.14% | -0.03% | -2.36% | 39.95B | ||
| +2.30% | +2.21% | +2.15% | -31.09% | 38.02B | ||
| +0.92% | -3.09% | -16.13% | -22.15% | 30.16B | ||
| +1.08% | +3.02% | -5.60% | +15.38% | 28.72B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
| +0.39% | +1.87% | +11.21% | -13.94% | 20.14B | ||
| +0.67% | +0.24% | +3.95% | -17.90% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -1.76% | -6.44% | -15.01% | 15.9B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
| +0.60% | -0.63% | +7.83% | -19.14% | 14.86B | ||
| Average | +0.36% | +0.83% | +1.40% | -2.54% | ||
| Weighted average by Cap. | +0.20% | +0.00% | -1.26% | -11.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | +78.63% | ||
| 2022 | +18.62% | ||
| 2021 | -13.13% | ||
| 2020 | +16.95% | ||
| 2019 | -19.52% | ||
| 2018 | -54.24% | ||
| 2017 | +83.78% | ||
| 2016 | +1.22% | ||
| 2015 | -2.74% | ||
| 2014 | +26.92% | ||
| 2013 | +56.89% | ||
| 2012 | +10.81% | ||
| 2011 | -35.16% | ||
| 2010 | -13.54% | ||
| 2009 | +105.23% | ||
| 2008 | -17.29% | ||
| 2007 | -3.90% | ||
| 2006 | -20.83% | ||
| 2005 | +233.94% | ||
| 2004 | +23.66% | ||
| 2003 | -16.06% | ||
| 2002 | -18.45% | ||
| 2001 | -11.25% | ||
| 2000 | -42.98% | ||
| 1999 | -51.65% |
- Stock Market
- Equities
- AFMC Stock
- Quotes Alexandria Flour Mills
