Quotes Alfa Financial Software Holdings PLC

Equities

ALFA

GB00BDHXPG30

Financial Technology (Fintech)

Real-time Estimate Cboe Europe Other stock markets 07:33:09 2024-04-30 am EDT			5-day change	1st Jan Change
174.6 ^GBX	+0.92%		+5.17%	+24.86%

11:24am	Alfa Financial optimistic as pipeline strengthens in first quarter	AN
09:17am	Alfa Financial Software Logs Lower Q1 Revenue, Affirms FY24 Guidance	MT

Quotes 5-day view

Delayed Quote London S.E.

Alfa Financial Software Holdings PLC(ALFA) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	167.2 p	170.2 p	175.4 p	173 p	174.8 p
Volume	679 294	53 651	172 225	70 927	18 786
Change	+0.60%	+1.79%	+3.06%	-1.37%	+0.92%
Opening	166.00	170.00	174.00	178.40	174.6
High	169.80	170.20	176.00	178.80	175.3
Low	166.00	167.00	169.72	170.00	173.5

Performance

1 day	+0.92%
1 week	+5.17%
Current month	+3.13%
1 month	+5.17%
3 months	-1.24%
6 months	+15.00%
Current year	+24.86%
1 year	+20.97%
3 years	+28.53%
5 years	+27.41%

Volumes

markets

Daily volume

18 786

Estimated daily volume

35 325

Avg. Volume 20 sessions

99 663

Daily volume ratio

0.35

Avg. Volume 20 sessions GBX

17 401 159.80

Avg. Volume 20 sessions USD

17 401 159.80

Record volume 1

42 944 230

Record volume 2

16 192 570

Record volume 3

13 887 860

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

509 705 811

Capitalization (USD)

639 446 328

Net sales (GBP)

102 000 000

Net sales (USD)

127 963 080

Number of employees

475

Sales / Employee (GBP)

214 737

Sales / Employee (USD)

269 396

Free-Float

35.84 %

Free-Float capitalization (GBX)

186 099 405

Free-Float capitalization (USD)

233 469 148

Average Daily Capital Traded

3.41%

Highs and lows

1 week

166.00

178.80

1 month

160.20

178.80

Current year

139.00

185.00

1 year

139.00

203.00

3 years

112.50

221.00

5 years

51.90

221.00

10 years

51.90

548.00

Indicators

Moving average 5 days

170.40

Moving average 20 days

169.54

Moving average 50 days

171.13

Moving average 100 days

164.86

Price spread / (MMA5)

-2.41%

Price spread / (MMA20)

-2.90%

Price spread / (MMA50)

-1.99%

Price spread / (MMA100)

-5.58%

STIM

RSI 9 days

63.98

RSI 14 days

59.21

Sector Comparison - Financial Technology (Fintech) (NEC)

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALFA FINANCIAL SOFTWARE HOLDINGS PLC	+0.92%	+5.17%	+24.86%	+20.97%	639M
	INTUIT INC.	+0.29%	+4.69%	+2.14%	+43.80%	179B
	FIDELITY NATIONAL INFORMATION SERVICES, INC.	-0.23%	-2.61%	+15.60%	+18.26%	38.99B
	ADYEN N.V.	+0.68%	-17.61%	-0.45%	-18.62%	38.27B
	ROBINHOOD MARKETS, INC.	-3.02%	+0.87%	+36.11%	+95.93%	15.24B
	AFFIRM HOLDINGS, INC.	+0.27%	+4.55%	-31.99%	+238.95%	10.26B
	FUTU HOLDINGS LIMITED	-1.66%	+17.52%	+19.49%	+47.46%	9B
	HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+2.18%	+11.28%	-21.18%	-30.54%	9.18B
	PB FINTECH LIMITED	-1.52%	+3.07%	+55.87%	+106.40%	6.64B
	STONECO LTD.	-0.98%	+6.02%	-10.21%	+31.41%	5B
	ACI WORLDWIDE, INC.	-0.60%	+2.64%	+8.17%	+30.68%	3.52B
	KAKAO PAY CORP.	+4.00%	+3.69%	-28.80%	-35.60%	3.43B
	MARQETA, INC.	+2.96%	+2.58%	-20.20%	+37.53%	2.89B
	PAYMENTUS HOLDINGS, INC.	-0.96%	+6.30%	+15.17%	+150.06%	2.55B
	BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD.	+4.09%	+15.88%	-21.39%	-4.73%	2.68B
	NEWLAND DIGITAL TECHNOLOGY CO.,LTD.	+2.51%	+8.71%	-6.43%	+14.76%	2.57B
Average	+0.76%	+4.57%	+2.30%	+46.67%
Weighted average by Cap.	+0.31%	+1.74%	+4.09%	+40.25%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0d8684b887fdee36b753071362b3e.XNLyZsoQQcP86vLd-JVTED-PM18Srz7D5vcCbFWPqJo.OpyLEqt-cI2Wv6PwzNIRSW3iVSta_nHwp7NtXGDh0uwPhcoiomA7iruBhQ

Date	Price	Volume	Daily volume
06:00:44 am	174.8	13	12,454
05:51:08 am	173.5	1,154	12,441
05:47:48 am	174.6	690	11,287
05:40:19 am	173.8	2	10,597
05:29:33 am	174.6	5,000	10,595
04:03:10 am	175	1,885	5,595
03:53:40 am	174.4	408	3,710
03:53:36 am	174.4	305	3,302
03:53:33 am	174.2	500	2,997
03:46:11 am	175.3	1,711	2,497