ALKALI METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.5 INR | +0.83% |
|
+4.43% | -15.26% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 117.15 ₹ | 116.9 ₹ | 115.1 ₹ | 114.55 ₹ | 115.5 ₹ |
| Volume | 36 166 | 13 260 | 8 398 | 7 096 | 7 963 |
| Change | +5.92% | -0.21% | -1.54% | -0.48% | +0.83% |
| Opening | 111.20 | 118.50 | 117.50 | 114.20 | 116.9 |
| High | 118.50 | 120.75 | 117.95 | 115.95 | 119 |
| Low | 111.20 | 116.30 | 114.85 | 113.35 | 113.6 |
Performance
| 1 day | +0.83% | ||
| 1 week | +4.43% | ||
| Current month | +11.76% | ||
| 1 month | +6.45% | ||
| 3 months | -17.68% | ||
| 6 months | +6.35% | ||
| Current year | -15.26% | ||
| 1 year | +11.33% | ||
| 3 years | +102.45% | ||
| 5 years | +183.09% | ||
| 10 years | +519.30% |
Volumes
marketsDaily volume
7 963
Estimated daily volume
25 864
Avg. Volume 20 sessions
15 128
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
1 747 284.00
Avg. Volume 20 sessions USD
20 949.94
Record volume 1
3 820 137
Record volume 2
2 926 958
Record volume 3
2 559 231
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 169 531 443
Capitalization (USD)
14 022 682
Net sales (INR)
882 327 000
Net sales (USD)
10 579 101
Number of employees
113
Sales / Employee (INR)
7 808 204
Sales / Employee (USD)
93 620
Free-Float
28.03 %
Free-Float capitalization (INR)
327 761 496
Free-Float capitalization (USD)
3 929 860
Average Daily Capital Traded
0.15%
Highs and lows
1 week
111.20
120.75
1 month
103.00124.00
Current year
95.55155.05
1 year
95.55162.90
3 years
53.50173.90
5 years
22.00173.90
10 years
16.80173.90
Indicators
Moving average 5 days
114.86
Moving average 20 days
112.75
Moving average 50 days
114.38
Moving average 100 days
128.26
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
55.17
RSI 14 days
52.55
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +4.43% | -15.26% | +11.33% | 14.02M | ||
| +0.85% | -1.37% | +5.14% | +13.48% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +1.03% | +4.24% | +31.98% | +131.29% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +1.29% | +0.21% | +8.26% | +23.26% | ||
| Weighted average by Cap. | +1.51% | +0.67% | +9.01% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8132d01a2d6.6ooKD9GOPFVsyWvYb21fOSrjViV5eOoHTM5wntmK_qY.jMh-PbLocAcPkRmfKQYTX3ORGxUDIIBjfLQW0JbCz-eC41V5uNhwAD-BMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:17:00 am | 115.5 | 81 | 7,963 |
| 02:16:30 am | 115.6 | 19 | 7,882 |
| 02:15:05 am | 115.9 | 9 | 7,863 |
| 02:13:17 am | 115.8 | 20 | 7,854 |
| 02:09:56 am | 115.8 | 1 | 7,834 |
| 02:09:47 am | 115.7 | 81 | 7,833 |
| 01:38:41 am | 115 | 200 | 7,752 |
| 01:29:29 am | 115.7 | 14 | 7,552 |
| 01:25:15 am | 115.7 | 1 | 7,538 |
| 01:20:58 am | 115 | 300 | 7,537 |
Monthly variations
Annual change
| 2024 | -15.96% | ||
| 2023 | +6.48% | ||
| 2022 | +39.97% | ||
| 2021 | +92.73% | ||
| 2020 | +15.03% | ||
| 2019 | -24.66% | ||
| 2018 | -32.74% | ||
| 2017 | +17.21% | ||
| 2016 | +9.89% | ||
| 2015 | +225.77% | ||
| 2014 | +14.12% | ||
| 2013 | -32.67% | ||
| 2012 | -11.56% | ||
| 2011 | -63.02% | ||
| 2010 | -43.17% | ||
| 2009 | -3.10% |
- Stock Market
- Equities
- ALKALI Stock
- ALKALI Stock
- Quotes Alkali Metals Limited
