ALLTEK TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.65 TWD | -0.43% |
|
+1.61% | -4.55% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 34.1 NT$ | 34.8 NT$ | 34.6 NT$ | 34.8 NT$ | 34.65 NT$ |
| Volume | 307 708 | 802 586 | 356 895 | 230 107 | 372 387 |
| Change | +0.44% | +2.05% | -0.57% | +0.58% | -0.43% |
| Opening | 34.05 | 34.20 | 34.90 | 34.60 | 34.90 |
| High | 34.25 | 34.90 | 34.90 | 34.90 | 34.90 |
| Low | 33.95 | 34.20 | 34.50 | 34.55 | 34.65 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.61% | ||
| Current month | +0.14% | ||
| 1 month | -4.94% | ||
| 3 months | -2.26% | ||
| 6 months | +1.17% | ||
| Current year | -4.55% | ||
| 1 year | -17.60% | ||
| 3 years | +38.94% | ||
| 5 years | +105.38% | ||
| 10 years | +131.29% |
Volumes
marketsDaily volume
372 387
Avg. Volume 20 sessions
612 303
Avg. Volume 20 sessions TWD
21 216 298.95
Avg. Volume 20 sessions USD
657 344.59
Record volume 1
498 815 465
Record volume 2
431 179 470
Record volume 3
422 724 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 045 157 473
Capitalization (USD)
249 263 114
Net sales (TWD)
56 018 922 000
Net sales (USD)
1 735 634 260
Free-Float
80.9 %
Free-Float capitalization (TWD)
6 508 156 860
Free-Float capitalization (USD)
201 642 224
Average Daily Capital Traded
0.26%
Highs and lows
1 week
34.20
34.90
1 month
33.2036.60
Current year
33.2038.00
1 year
32.0542.90
3 years
22.4546.75
5 years
13.4546.75
10 years
12.2946.75
Indicators
Moving average 5 days
34.59
Moving average 20 days
34.52
Moving average 50 days
35.61
Moving average 100 days
35.74
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
51.86
RSI 14 days
47.95
Sector Comparison - Semiconductor Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.61% | -4.55% | -17.60% | 249M | ||
| +0.40% | +3.89% | +2.47% | -1.06% | 95.62M | ||
| Average | -0.01% | +2.75% | -1.04% | -9.33% | ||
| Weighted average by Cap. | -0.20% | +2.24% | -2.60% | -13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | +1.68% | ||
| 2022 | +31.14% | ||
| 2021 | +34.04% | ||
| 2020 | +9.93% | ||
| 2019 | +26.16% | ||
| 2018 | -10.67% | ||
| 2017 | -13.15% | ||
| 2016 | +11.20% | ||
| 2015 | -6.26% | ||
| 2014 | +49.20% | ||
| 2013 | +7.35% | ||
| 2012 | +14.57% | ||
| 2011 | -41.50% | ||
| 2010 | +74.78% | ||
| 2009 | +106.16% | ||
| 2008 | -25.99% | ||
| 2007 | -20.39% | ||
| 2006 | -11.60% | ||
| 2005 | +76.22% | ||
| 2004 | -24.35% | ||
| 2003 | +7.55% |
- Stock Market
- Equities
- 3209 Stock
- Quotes Alltek Technology Corporation
