ALPA LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.95 INR | -1.71% |
|
+0.16% | -8.08% |
| Feb. 13 | Alpa Laboratories Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Feb. 13 | Alpa Laboratories Limited Announces Reconstitution of Committees | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 96.5 ₹ | 96.6 ₹ | 95.2 ₹ | 96.6 ₹ | 94.95 ₹ |
| Volume | 66 907 | 46 374 | 25 571 | 33 713 | 17 767 |
| Change | -0.10% | +0.10% | -1.45% | +1.47% | -1.71% |
| Opening | 97.70 | 96.10 | 97.70 | 96.00 | 96.6 |
| High | 98.40 | 99.00 | 97.70 | 97.75 | 97.95 |
| Low | 94.65 | 96.10 | 94.70 | 96.00 | 94.35 |
Performance
| 1 day | -1.71% | ||
| 1 week | +0.16% | ||
| Current month | +14.05% | ||
| 1 month | +4.98% | ||
| 3 months | -5.85% | ||
| 6 months | +30.70% | ||
| Current year | -8.08% | ||
| 1 year | +55.27% | ||
| 3 years | +72.95% | ||
| 5 years | +294.80% | ||
| 10 years | +1,010.53% |
Volumes
marketsDaily volume
17 767
Estimated daily volume
17 767
Avg. Volume 20 sessions
42 221
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
4 008 883.95
Avg. Volume 20 sessions USD
48 102.60
Record volume 1
9 793 868
Record volume 2
5 825 276
Record volume 3
3 273 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 029 645 220
Capitalization (USD)
24 353 713
Net sales (INR)
929 552 000
Net sales (USD)
11 153 694
Number of employees
318
Sales / Employee (INR)
2 923 119
Sales / Employee (USD)
35 075
Free-Float
42.71 %
Free-Float capitalization (INR)
866 779 455
Free-Float capitalization (USD)
10 400 487
Average Daily Capital Traded
0.2%
Highs and lows
1 week
94.35
99.00
1 month
84.2599.00
Current year
81.00115.00
1 year
55.00115.00
3 years
46.75115.00
5 years
11.00115.00
10 years
7.70115.00
Indicators
Moving average 5 days
96.30
Moving average 20 days
93.52
Moving average 50 days
94.38
Moving average 100 days
98.98
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
57.39
RSI 14 days
54.58
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +0.16% | -8.08% | +55.27% | 24.35M | ||
| -0.52% | +1.78% | +19.98% | +55.30% | 43.67B | ||
| -2.73% | +0.66% | +20.67% | +36.86% | 22.51B | ||
| +0.90% | +1.18% | +14.38% | - | 14.6B | ||
| +0.33% | +5.80% | +14.32% | +55.25% | 13.74B | ||
| +0.95% | +3.96% | +44.72% | +92.94% | 11.91B | ||
| -0.80% | +0.65% | -8.37% | -16.25% | 7.04B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.42B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.66B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.16B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.69B | ||
| -0.68% | +1.82% | +23.34% | +93.66% | 3.59B | ||
| +6.71% | +11.90% | +14.41% | +84.34% | 3.37B | ||
| Average | +0.41% | +1.63% | +13.90% | +50.31% | ||
| Weighted average by Cap. | -0.15% | +1.26% | +18.14% | +49.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb23796cd3.qQhRcZ7jBNtd2ecN_tkR_qILFDaPyK9aPojDBiKYLZI.wkEJK6y7SIMf4I5_hKl4sPdcbWTLrtYfU_KvbBDtctbdXhtDzZpLrm231w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 95.45 | 971 | 17,767 |
| 05:58:09 am | 94.9 | 51 | 16,796 |
| 05:57:35 am | 94.95 | 162 | 16,745 |
| 05:56:44 am | 95 | 102 | 16,583 |
| 05:55:20 am | 95 | 32 | 16,481 |
| 05:53:37 am | 95.1 | 85 | 16,449 |
| 05:52:20 am | 95.1 | 120 | 16,364 |
| 05:50:28 am | 95.1 | 83 | 16,244 |
Monthly variations
Annual change
| 2024 | -6.49% | ||
| 2023 | +63.97% | ||
| 2022 | -20.65% | ||
| 2021 | +119.64% | ||
| 2020 | +113.91% | ||
| 2019 | -33.60% | ||
| 2018 | -39.98% | ||
| 2017 | +39.93% | ||
| 2016 | -60.21% | ||
| 2015 | +468.28% | ||
| 2014 | +54.02% | ||
| 2013 | -20.91% | ||
| 2012 | +70.54% | ||
| 2011 | -53.93% | ||
| 2010 | +1.45% | ||
| 2009 | +38.00% | ||
| 2008 | -81.55% | ||
| 2007 | -1.72% |
- Stock Market
- Equities
- ALPA Stock
- Quotes Alpa Laboratories Limited
