ALPHA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,508 JPY | +1.55% |
|
+1.07% | +10.07% |
| 2023 | ALPHA Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | ALPHA Co., Ltd. announced that it has received CNY 17.343 million in funding from ALPHA Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1492 ¥ | 1508 ¥ | 1480 ¥ | 1485 ¥ | 1,508 ¥ |
| Volume | 11 000 | 19 800 | 18 800 | 95 600 | 7 900 |
| Change | -0.86% | +1.07% | -1.86% | +0.34% | +1.55% |
| Opening | 1,501.00 | 1,498.00 | 1,499.00 | 1,468.00 | 1,500 |
| High | 1,509.00 | 1,508.00 | 1,499.00 | 1,491.00 | 1,516 |
| Low | 1,490.00 | 1,489.00 | 1,480.00 | 1,452.00 | 1,495 |
Performance
| 1 day | +1.55% | ||
| 1 week | +1.07% | ||
| Current month | -10.02% | ||
| 1 month | -6.80% | ||
| 3 months | -0.26% | ||
| 6 months | +9.35% | ||
| Current year | +10.07% | ||
| 1 year | +49.31% | ||
| 3 years | +26.72% | ||
| 5 years | +20.35% | ||
| 10 years | +52.94% |
Volumes
marketsDaily volume
7 900
Estimated daily volume
18 651
Avg. Volume 20 sessions
27 853
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
42 002 324.00
Avg. Volume 20 sessions USD
267 806.82
Record volume 1
1 013 400
Record volume 2
809 100
Record volume 3
763 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 177 964 555
Capitalization (USD)
90 398 702
Net sales (JPY)
62 882 000 000
Net sales (USD)
400 935 632
Number of employees
4 236
Sales / Employee (JPY)
14 844 665
Sales / Employee (USD)
94 650
Free-Float
69.01 %
Free-Float capitalization (JPY)
10 414 660 633
Free-Float capitalization (USD)
66 403 876
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 452.00
1 516.00
1 month
1 452.001 675.00
Current year
1 360.001 777.00
1 year
1 001.001 777.00
3 years
891.001 777.00
5 years
785.001 777.00
10 years
785.002 640.00
Indicators
Moving average 5 days
1 494.00
Moving average 20 days
1 576.10
Moving average 50 days
1 620.52
Moving average 100 days
1 536.47
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
24.63
RSI 14 days
30.60
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +1.07% | +10.07% | +49.31% | 90.4M | ||
| -0.76% | -1.67% | +28.63% | +34.33% | 50.98B | ||
| -0.73% | +0.74% | +25.61% | +35.37% | 20.39B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.42B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.84B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.09B | ||
| -2.46% | -3.15% | -20.75% | -3.88% | 13.35B | ||
| +2.85% | +2.01% | +35.73% | +40.42% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +51.24% | 10.21B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.95B | ||
| +0.24% | 0.00% | +0.61% | +8.21% | 9.82B | ||
| +6.33% | -0.96% | +21.51% | +49.29% | 9.65B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +4.52% | +4.69% | +43.19% | 8.4B | ||
| Average | +0.90% | +1.08% | +9.90% | +29.39% | ||
| Weighted average by Cap. | +0.27% | +0.42% | +12.51% | +26.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30c0ec1f6b673b95bed8f.1OTj0JE9IZVmOPYcWxi8Iz3xFZlhPKqz8wZN41wPAFw.sIa0ouBHdsAECYMqLGHsSH6ZdP44CM-HwkMk2zp6MDvlo6Dm9Hl7_BFovw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:03 pm | 1,508 | 100 | 7,900 |
| 10:25:47 pm | 1,508 | 100 | 7,800 |
| 10:25:35 pm | 1,510 | 100 | 7,700 |
| 10:25:35 pm | 1,510 | 200 | 7,600 |
| 10:22:06 pm | 1,511 | 200 | 7,400 |
| 10:16:54 pm | 1,512 | 100 | 7,200 |
| 09:48:38 pm | 1,516 | 300 | 7,100 |
| 09:43:02 pm | 1,512 | 100 | 6,800 |
| 09:31:27 pm | 1,507 | 100 | 6,700 |
Monthly variations
Annual change
| 2024 | +8.39% | ||
| 2023 | +48.75% | ||
| 2022 | -20.94% | ||
| 2021 | +16.97% | ||
| 2020 | -25.84% | ||
| 2019 | +15.58% | ||
| 2018 | -50.62% | ||
| 2017 | +108.23% | ||
| 2016 | -15.36% | ||
| 2015 | +13.33% | ||
| 2014 | +12.30% | ||
| 2013 | +9.27% | ||
| 2012 | +9.46% | ||
| 2011 | +1.74% | ||
| 2010 | +29.43% | ||
| 2009 | -6.46% | ||
| 2008 | -60.73% | ||
| 2007 | -24.30% | ||
| 2006 | -45.07% | ||
| 2005 | -0.68% | ||
| 2004 | +0.69% |
- Stock Market
- Equities
- 3434 Stock
- Quotes ALPHA Corporation
