ALPHAGEO (INDIA) LIMITED Quotes Alphageo (India) Limited NSE India S.E.
Equities
ALPHAGEO
INE137C01018
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388.6 INR | -1.94% |
|
-1.36% | +36.92% |
| Feb. 13 | Alphageo Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Jan. 29 | Alphageo (India) Gets INR571.5 Million Contract from Oil India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 380.6 ₹ | 400.6 ₹ | 396.35 ₹ | 388.65 ₹ |
| Volume | 18 349 | 71 017 | 20 881 | 22 144 |
| Change | -1.36% | +5.25% | -1.06% | -1.94% |
| Opening | 385.85 | 388.00 | 406.90 | 399.45 |
| High | 398.90 | 411.00 | 406.90 | 410.45 |
| Low | 379.00 | 380.60 | 393.30 | 386.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | -1.36% | ||
| Current month | +18.38% | ||
| 1 month | +16.01% | ||
| 3 months | +39.50% | ||
| 6 months | +31.48% | ||
| Current year | +36.92% | ||
| 1 year | +62.79% | ||
| 3 years | +94.86% | ||
| 5 years | -16.83% | ||
| 10 years | +139.98% |
Volumes
marketsDaily volume
22 144
Estimated daily volume
22 144
Avg. Volume 20 sessions
51 365
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
19 963 007.25
Avg. Volume 20 sessions USD
239 436.31
Record volume 1
3 440 487
Record volume 2
1 893 689
Record volume 3
1 470 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
2 469 809 488
Capitalization (USD)
29 622 895
Net sales (INR)
659 497 000
Net sales (USD)
7 910 007
Number of employees
138
Sales / Employee (INR)
4 778 964
Sales / Employee (USD)
57 319
Free-Float
45.26 %
Free-Float capitalization (INR)
1 117 804 520
Free-Float capitalization (USD)
13 406 947
Average Daily Capital Traded
0.81%
Highs and lows
1 week
379.00
411.00
1 month
328.25418.00
Current year
277.10445.00
1 year
229.00445.00
3 years
197.95511.25
5 years
104.95511.25
10 years
104.951 147.00
Indicators
Moving average 5 days
390.41
Moving average 20 days
370.89
Moving average 50 days
365.55
Moving average 100 days
330.53
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-14.95%
STIM
RSI 9 days
61.58
RSI 14 days
59.52
Sector Comparison - Geophysical Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -1.36% | +36.92% | +62.79% | 29.62M | ||
| +3.80% | -7.20% | -7.72% | -35.65% | 3.43B | ||
| -2.23% | +19.21% | +11.31% | +32.18% | 443M | ||
| +1.42% | +6.27% | -26.29% | -19.09% | 378M | ||
| -0.98% | +3.86% | -32.93% | -2.10% | 264M | ||
| +1.51% | +0.94% | +11.25% | +24.77% | 124M | ||
| +4.20% | +0.81% | -29.14% | -36.08% | 115M | ||
| +3.52% | +0.98% | -18.04% | +130.60% | 62.14M | ||
| Average | +1.16% | +4.55% | -6.83% | +19.67% | ||
| Weighted average by Cap. | +2.71% | -0.77% | -8.69% | -22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5c7edc72af47c7f785c6f0.VvX1zVVEL_Hqn0JpgAprMz5yxiakHwiyC-nvhVJNRzs.Bp-vhQQxZKSByRA9ymtZAHY0rB7RUlDFRdG36hsfD24no5b4YHZJgZvOeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 am | 388.6 | 1 | 22,245 |
| 06:11:03 am | 388.6 | 1 | 22,244 |
| 06:10:50 am | 388.6 | 100 | 22,243 |
| 05:59:57 am | 388 | 100 | 22,143 |
| 05:59:57 am | 388 | 100 | 22,043 |
| 05:59:53 am | 386.7 | 1 | 21,943 |
| 05:59:49 am | 388 | 203 | 21,942 |
| 05:59:17 am | 388.5 | 500 | 21,739 |
Monthly variations
Annual change
| 2024 | +36.92% | ||
| 2023 | +6.77% | ||
| 2022 | -26.42% | ||
| 2021 | +82.20% | ||
| 2020 | +14.69% | ||
| 2019 | -63.51% | ||
| 2018 | -48.59% | ||
| 2017 | +2.34% | ||
| 2016 | +54.41% | ||
| 2015 | +9.40% | ||
| 2014 | +753.72% | ||
| 2013 | +40.97% | ||
| 2012 | -21.17% | ||
| 2011 | -68.05% | ||
| 2010 | -23.84% | ||
| 2009 | +109.29% | ||
| 2008 | -85.90% | ||
| 2007 | +203.06% |
- Stock Market
- Equities
- ALPHAGEO Stock
- ALPHAGEO Stock
- Quotes Alphageo (India) Limited
