ALSET CAPITAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 CAD | -11.86% |
|
-16.13% | +642.86% |
| Apr. 17 | Alset Capital Inc. announced that it expects to receive CAD 2.5 million in funding | CI |
| Mar. 22 | Alset Capital Inc. announced that it has received CAD 5.99995 million in funding | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.3 $ | 0.315 $ | 0.285 $ | 0.295 $ | 0.26 $ |
| Volume | 33 600 | 59 750 | 76 152 | 398 326 | 97 423 |
| Change | -3.23% | +5.00% | -9.52% | +3.51% | -11.86% |
| Opening | 0.30 | 0.29 | 0.30 | 0.30 | 0.30 |
| High | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 |
| Low | 0.29 | 0.29 | 0.29 | 0.25 | 0.26 |
Performance
| 1 day | -11.86% | ||
| 1 week | -16.13% | ||
| Current month | -10.34% | ||
| 1 month | -26.76% | ||
| 3 months | +477.78% | ||
| 6 months | +940.00% | ||
| Current year | +642.86% | ||
| 1 year | +333.33% | ||
| 3 years | +13.04% | ||
| 5 years | -67.50% |
Volumes
marketsDaily volume
97 423
Avg. Volume 20 sessions
202 439
Avg. Volume 20 sessions CAD
52 634.14
Avg. Volume 20 sessions USD
38 513.98
Record volume 1
626 661
Record volume 2
564 139
Record volume 3
497 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 585 160
Capitalization (USD)
17 989 699
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (CAD)
24 507 137
Free-Float capitalization (USD)
17 932 607
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.25
0.32
1 month
0.250.39
Current year
0.040.46
1 year
0.020.46
3 years
0.020.46
5 years
0.021.40
10 years
0.0220.40
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.18
Price spread / (MMA5)
+11.54%
Price spread / (MMA20)
+23.08%
Price spread / (MMA50)
+19.23%
Price spread / (MMA100)
-30.77%
STIM
RSI 9 days
35.54
RSI 14 days
40.94
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.86% | -16.13% | +642.86% | +333.33% | 17.99M | ||
| -0.01% | +3.10% | -1.62% | +23.87% | 118B | ||
| +0.61% | +10.37% | +3.98% | +57.15% | 95.3B | ||
| -0.22% | +1.06% | +13.51% | +46.61% | 69.05B | ||
| -0.57% | +2.38% | +20.25% | +79.27% | 63.76B | ||
| -0.06% | +1.79% | +12.41% | +43.76% | 43.7B | ||
| -0.01% | +2.43% | +14.60% | +45.64% | 43.06B | ||
| +1.93% | -1.56% | +19.95% | +54.80% | 34.41B | ||
| +0.94% | +0.65% | +4.69% | +6.07% | 24.92B | ||
| +0.55% | +2.62% | -0.49% | +13.35% | 23.07B | ||
| +0.68% | +2.26% | +7.44% | +22.94% | 19.68B | ||
| +0.06% | +2.47% | +3.25% | +22.98% | 17.74B | ||
| 0.00% | -0.48% | +2.12% | +27.37% | 16.63B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.34% | +2.56% | +19.83% | +39.37% | 8.96B | ||
| Average | -0.29% | +1.35% | +47.20% | +49.80% | ||
| Weighted average by Cap. | +0.24% | +3.57% | +7.84% | +40.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +642.86% | ||
| 2023 | -41.67% | ||
| 2022 | -71.43% | ||
| 2021 | -82.50% | ||
| 2020 | +50.00% | ||
| 2018 | -94.44% | ||
| 2017 | +20.00% | ||
| 2016 | +66.67% | ||
| 2015 | +227.27% |
- Stock Market
- Equities
- KSUM Stock
- Quotes Alset Capital Inc.