AMBIPAR EMERGENCY RESPONSE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.13 USD | -10.06% |
|
-21.26% | -60.08% |
| Mar. 07 | Ambipar Emergency Response Approves Director Changes | CI |
| 2023 | Ambipar Emergency Response Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.58 $ | 3.51 $ | 3.29 $ | 3.48 $ | 3.13 $ |
| Volume | 15 404 | 7 124 | 15 781 | 6 905 | 4 797 |
| Change | -9.94% | -1.96% | -6.27% | +5.78% | -10.06% |
| Opening | 3.80 | 3.68 | 3.39 | 3.40 | 3.24 |
| High | 3.93 | 3.68 | 3.45 | 3.60 | 3.47 |
| Low | 3.58 | 3.20 | 3.10 | 3.27 | 3.07 |
Performance
| 1 day | -10.06% | ||
| 1 week | -21.26% | ||
| Current month | -27.21% | ||
| 1 month | -35.86% | ||
| 3 months | -51.85% | ||
| 6 months | -47.57% | ||
| Current year | -60.08% | ||
| 1 year | -51.28% | ||
| 3 years | -68.00% |
Volumes
marketsDaily volume
4 797
Avg. Volume 20 sessions
5 994
Avg. Volume 20 sessions USD
18 761.22
Record volume 1
8 383 749
Record volume 2
6 529 182
Record volume 3
3 326 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
173 495 433
Net sales (BRL)
2 589 960 000
Net sales (USD)
507 546 691
Free-Float
4.11 %
Free-Float capitalization (USD)
7 124 490
Average Daily Capital Traded
0%
Highs and lows
1 week
3.07
3.68
1 month
3.075.30
Current year
3.078.44
1 year
3.0711.50
3 years
3.0750.50
5 years
3.0750.50
10 years
3.0750.50
Indicators
Moving average 5 days
3.40
Moving average 20 days
4.08
Moving average 50 days
4.87
Moving average 100 days
5.83
Price spread / (MMA5)
+8.63%
Price spread / (MMA20)
+30.35%
Price spread / (MMA50)
+55.59%
Price spread / (MMA100)
+86.26%
STIM
RSI 9 days
23.51
RSI 14 days
27.05
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.06% | -21.26% | -60.08% | -51.28% | 173M | ||
| -0.83% | -0.50% | +17.50% | +27.26% | 84.45B | ||
| +0.25% | -0.57% | +14.10% | +29.69% | 59.26B | ||
| +0.09% | +2.18% | +19.86% | - | 24.34B | ||
| +0.82% | +3.04% | +31.92% | +52.88% | 11.78B | ||
| +1.03% | +0.84% | +22.12% | +53.70% | 11.49B | ||
| +0.29% | +5.44% | -4.12% | +50.27% | 6.59B | ||
| +1.76% | +1.27% | +25.83% | +17.73% | 4.93B | ||
| +1.79% | -1.59% | +25.09% | 0.00% | 4.84B | ||
| -0.42% | -0.84% | -3.53% | -24.20% | 3.07B | ||
| +1.24% | 0.00% | -1.80% | -12.81% | 2.46B | ||
| +0.42% | -3.62% | +0.84% | -12.27% | 2.08B | ||
| +1.43% | -3.25% | +0.16% | -25.13% | 1.91B | ||
| +0.95% | +9.34% | +49.36% | +30.48% | 1.64B | ||
| -0.47% | -1.48% | +1.52% | +25.86% | 1.62B | ||
| +2.54% | -2.28% | +4.89% | -27.64% | 1.46B | ||
| Average | +0.05% | -0.20% | +8.98% | +8.97% | ||
| Weighted average by Cap. | -0.02% | +0.24% | +16.73% | +28.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.08% | ||
| 2023 | -20.57% | ||
| 2022 | 0.00% | ||
| 2021 | -1.50% | ||
| 2020 | +0.10% |
- Stock Market
- Equities
- AMBI Stock
- Quotes Ambipar Emergency Response
