AMDOCS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.98 USD | -0.77% |
|
-1.34% | -3.31% |
| Apr. 01 | Delta Fiber Nederland Selects Amdocs to Support Its Monetization Systems | CI |
| Mar. 12 | Another disappointment |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 86.57 $ | 86.74 $ | 85.64 $ | 84.98 $ |
| Volume | 394 691 | 485 086 | 547 118 | 575 911 |
| Change | +0.30% | +0.20% | -1.27% | -0.77% |
| Opening | 86.02 | 86.70 | 86.23 | 85.50 |
| High | 86.92 | 87.19 | 86.72 | 85.83 |
| Low | 85.13 | 86.11 | 85.18 | 84.88 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.34% | ||
| Current month | -5.96% | ||
| 1 month | -5.43% | ||
| 3 months | -7.86% | ||
| 6 months | +7.30% | ||
| Current year | -3.31% | ||
| 1 year | -4.85% | ||
| 3 years | +8.42% | ||
| 5 years | +57.63% | ||
| 10 years | +87.10% |
Volumes
marketsDaily volume
575 911
Estimated daily volume
575 911
Avg. Volume 20 sessions
520 656
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
44 245 346.88
Record volume 1
20 656 304
Record volume 2
15 519 500
Record volume 3
14 875 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 900 339 960
Net sales (USD)
4 887 550 000
Number of employees
30 695
Sales / Employee (USD)
159 230
Free-Float
40.89 %
Free-Float capitalization (USD)
9 935 021 318
Average Daily Capital Traded
0.45%
Highs and lows
1 week
84.88
87.19
1 month
84.5490.78
Current year
84.5494.04
1 year
78.3899.75
3 years
68.3399.75
5 years
44.0599.75
10 years
44.0599.75
Indicators
Moving average 5 days
86.28
Moving average 20 days
87.13
Moving average 50 days
89.75
Moving average 100 days
89.44
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
36.68
RSI 14 days
37.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -1.34% | -3.31% | -4.85% | 9.9B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.01% | +1.26% | -0.58% | +28.32% | ||
| Weighted average by Cap. | -0.11% | -0.06% | -0.99% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b446d883c96bdfcb86.8mth1QQY0u3k2oA2CaVu2u6JIafYqJrS2QGEmkahv2E.sQwIhXZpo7mev_F_PMg56t_defDq8Le-qlfDtwPm8BO0OSONSmyKgIeQwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 84.98 | 86,357 | 393,214 |
| 03:59:59 pm | 84.96 | 153 | 306,857 |
| 03:59:59 pm | 84.96 | 147 | 306,704 |
| 03:59:57 pm | 84.97 | 166 | 306,557 |
| 03:59:56 pm | 84.97 | 100 | 306,391 |
| 03:59:55 pm | 84.97 | 169 | 306,291 |
| 03:59:55 pm | 84.96 | 100 | 306,122 |
| 03:59:54 pm | 84.96 | 100 | 306,022 |
| 03:59:54 pm | 84.98 | 100 | 305,922 |
| 03:59:52 pm | 84.96 | 100 | 305,822 |
Monthly variations
Annual change
| 2024 | -3.31% | ||
| 2023 | -3.31% | ||
| 2022 | +21.46% | ||
| 2021 | +5.51% | ||
| 2020 | -1.75% | ||
| 2019 | +23.23% | ||
| 2018 | -10.54% | ||
| 2017 | +12.41% | ||
| 2016 | +6.74% | ||
| 2015 | +16.96% | ||
| 2014 | +13.13% | ||
| 2013 | +21.33% | ||
| 2012 | +19.14% | ||
| 2011 | +3.86% | ||
| 2010 | -3.72% | ||
| 2009 | +55.99% | ||
| 2008 | -46.94% | ||
| 2007 | -11.05% | ||
| 2006 | +40.91% | ||
| 2005 | +4.76% | ||
| 2004 | +16.77% | ||
| 2003 | +128.92% | ||
| 2002 | -71.09% | ||
| 2001 | -48.72% | ||
| 2000 | +92.03% | ||
| 1999 | +101.46% | ||
| 1998 | +22.32% |
- Stock Market
- Equities
- DOX Stock
- Quotes Amdocs Limited
