Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
After market
08:00:00 pm
|
13.88
USD
|
-1.77%
|
|
13.72
|
-1.15%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
14.23 $
|
13.92 $
|
14.13 $
|
13.88 $
|
Volume |
40 237 307 |
41 035 095 |
58 362 951 |
36 527 836 |
Change |
-2.06%
|
-2.18%
|
+1.51%
|
-1.77%
|
Opening |
13.96 |
14.22 |
14.21 |
14.07 |
High |
14.44 |
14.33 |
14.28 |
14.09 |
Low |
13.88 |
13.82 |
13.45 |
13.64 |
Estimated daily volume
36 527 836
Avg. Volume 20 sessions
35 704 085
Avg. Volume 20 sessions USD
495 572 699.80
Record volume 1
428 617 100
Record volume 2
399 432 600
Record volume 3
319 607 600
Capital turnover ratio
0.05
Capitalization (USD)
9 106 533 974
Net sales (USD)
52 788 000 000
Number of employees
132 100
Sales / Employee (USD)
399 606
Free-Float capitalization (USD)
8 936 586 444
Average Daily Capital Traded
5.44%
Moving average 5 days
14.14
Moving average 20 days
13.99
Moving average 50 days
14.47
Moving average 100 days
14.29
Price spread / (MMA5) +1.86% Price spread / (MMA20) +0.78% Price spread / (MMA50) +4.25% Price spread / (MMA100) +2.94% 9b8c0fee.ZzrblhkA0VIV57XBJChdv_d743uNkVXQ0GLfYfIkpDE.A3SMrltptDcspPOXE2457oIc1QLX5TbptlexVcoUlkQyaKuucUyGBnyk8A Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
13.88
|
1,677,815 |
34,474,879 |
03:59:59 pm |
13.87
|
800 |
32,797,064 |
03:59:59 pm |
13.87
|
200 |
32,796,264 |
03:59:59 pm |
13.87
|
100 |
32,796,064 |
03:59:59 pm |
13.87
|
200 |
32,795,964 |
03:59:59 pm |
13.87
|
178 |
32,795,764 |
03:59:59 pm |
13.87
|
1,400 |
32,795,586 |
03:59:59 pm |
13.87
|
1,300 |
32,794,186 |
03:59:59 pm |
13.87
|
1,100 |
32,792,886 |
03:59:59 pm |
13.86
|
29,300 |
32,791,786 |
More charts
|