AMERICAN HOTEL INCOME PROPERTIES REIT LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 CAD | -2.82% |
|
+4.55% | -19.77% |
| Feb. 28 | American Hotel Income Properties REIT's Q4 Normalized FFO, Revenue Down; Down 1.1% | MT |
| Feb. 28 | Transcript : American Hotel Income Properties REIT LP, Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.685 $ | 0.71 $ | 0.69 $ |
| Volume | 42 625 | 16 600 | 53 664 | 7 888 |
| Change | -6.67% | -2.14% | +3.65% | -2.82% |
| Opening | 0.71 | 0.69 | 0.67 | 0.67 |
| High | 0.76 | 0.70 | 0.71 | 0.69 |
| Low | 0.70 | 0.67 | 0.66 | 0.67 |
Performance
| 1 day | -2.82% | ||
| 1 week | +4.55% | ||
| Current month | +7.81% | ||
| 1 month | +11.29% | ||
| 3 months | -21.59% | ||
| 6 months | -55.19% | ||
| Current year | -19.77% | ||
| 1 year | -72.62% | ||
| 3 years | -82.71% | ||
| 5 years | -90.16% | ||
| 10 years | -93.67% |
Volumes
marketsDaily volume
7 888
Estimated daily volume
7 888
Avg. Volume 20 sessions
86 499
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
59 684.31
Avg. Volume 20 sessions USD
43 629.23
Record volume 1
1 256 712
Record volume 2
1 177 331
Record volume 3
1 176 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 900 373
Capitalization (USD)
39 900 373
Net sales (USD)
280 521 000
Free-Float
96.79 %
Free-Float capitalization (CAD)
28 252 064
Free-Float capitalization (USD)
38 617 746
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.63
0.76
1 month
0.510.76
Current year
0.510.95
1 year
0.512.57
3 years
0.514.84
5 years
0.517.49
10 years
0.5111.43
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.62
Moving average 50 days
0.69
Moving average 100 days
0.74
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-10.39%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
63.35
RSI 14 days
58.40
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +4.55% | -19.77% | -72.62% | 39.9M | ||
| -0.28% | +2.08% | -10.70% | -14.48% | 29.7B | ||
| -2.23% | -0.79% | -13.96% | -17.49% | 11.53B | ||
| +0.09% | +2.52% | -2.73% | +21.66% | 6.34B | ||
| 0.00% | -0.92% | -9.69% | +1.90% | 3.64B | ||
| +1.47% | +2.60% | +8.30% | +42.60% | 3.49B | ||
| 0.00% | +3.45% | -9.09% | -16.67% | 2.49B | ||
| +1.47% | +4.68% | +19.51% | +9.97% | 2.44B | ||
| +0.33% | 0.00% | -8.54% | -11.24% | 2.37B | ||
| +0.10% | +0.88% | -4.01% | +9.69% | 2.1B | ||
| -0.33% | +2.49% | -3.62% | +13.69% | 1.91B | ||
| -0.27% | +2.26% | -6.38% | +7.63% | 1.8B | ||
| +0.09% | +0.63% | -5.20% | +12.45% | 1.7B | ||
| -0.07% | +0.93% | +3.74% | +13.86% | 1.44B | ||
| +0.08% | +4.10% | -27.11% | -27.28% | 1.03B | ||
| +1.77% | +1.27% | -1.24% | -21.16% | 908M | ||
| Average | -0.04% | +1.92% | -5.65% | -2.97% | ||
| Weighted average by Cap. | -0.32% | +1.55% | -7.65% | -4.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee47280dc610b9f6db92bd9302.uX9vkURSxAvDFJPt0EvU-z7kTsE1G8Gw3sETy4k-a08.zRwmxwUqsm-nJN-Cuw3jgVLSP48DX7ba7bdlnO5PL3bySzqgCzHpZfN13g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:05 pm | 0.69 | 500 | 7,500 |
| 03:59:05 pm | 0.69 | 1,500 | 7,000 |
| 02:50:51 pm | 0.69 | 500 | 5,500 |
| 02:50:51 pm | 0.69 | 500 | 5,000 |
| 02:50:51 pm | 0.69 | 1,000 | 4,500 |
| 02:43:23 pm | 0.69 | 1,500 | 3,500 |
| 02:39:23 pm | 0.68 | 500 | 2,000 |
| 02:35:22 pm | 0.68 | 500 | 1,500 |
| 01:06:24 pm | 0.69 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -19.77% | ||
| 2023 | -69.18% | ||
| 2022 | -25.99% | ||
| 2021 | +20.83% | ||
| 2020 | -55.68% | ||
| 2019 | +11.04% | ||
| 2018 | -32.12% | ||
| 2017 | -10.71% | ||
| 2016 | -1.78% | ||
| 2015 | +6.18% | ||
| 2014 | -5.29% | ||
| 2013 | +3.82% |
- Stock Market
- Equities
- HOT.U Stock
- Quotes American Hotel Income Properties REIT LP
