Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
171.7 USD | -0.70% | +0.23% | -20.47% |
Apr. 17 | Crown Castle beats site rental revenue estimates on steady demand | RE |
Apr. 16 | Deutsche Bank Trims Price Target on American Tower to $217 From $227 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 174.18 $ | 173.35 $ | 172.9 $ | 171.69 $ |
Volume | 2 659 034 | 3 029 333 | 1 862 294 | 1 701 397 |
Change | +1.09% | -0.48% | -0.26% | -0.70% |
Opening | 172.49 | 172.67 | 171.75 | 172.72 |
High | 176.07 | 175.44 | 173.22 | 174.94 |
Low | 171.43 | 172.36 | 171.28 | 171.33 |
Performance
1 day | -0.70% | ||
1 week | +0.23% | ||
Current month | -13.11% | ||
1 month | -11.55% | ||
3 months | -12.98% | ||
6 months | -1.93% | ||
Current year | -20.47% | ||
1 year | -14.30% | ||
3 years | -32.14% | ||
5 years | -11.14% | ||
10 years | +106.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | +0.23% | -20.47% | -14.30% | 80.17B | ||
-0.91% | -2.19% | -9.16% | +3.52% | 69.43B | ||
+0.95% | +4.39% | +6.13% | +46.24% | 44.6B | ||
-0.67% | -1.70% | -18.76% | -22.11% | 40.66B | ||
+0.34% | +3.22% | +10.77% | +43.93% | 22.72B | ||
-0.86% | +0.09% | -22.65% | -21.57% | 21.2B | ||
+1.38% | +2.63% | +7.61% | +11.27% | 11.69B | ||
+2.54% | +6.07% | +12.68% | -1.01% | 2.61B | ||
-1.16% | +3.66% | -12.82% | -19.81% | 2.15B | ||
+3.31% | +8.85% | 0.00% | +95.27% | 1.39B | ||
0.00% | +4.31% | -6.20% | +35.96% | 791M | ||
-3.15% | -1.99% | -17.73% | -17.73% | 598M | ||
+0.74% | +0.84% | -13.14% | +5.96% | 518M | ||
-1.52% | 0.00% | -8.02% | -1.27% | 493M | ||
+0.32% | -0.08% | -12.25% | -19.70% | 454M | ||
+0.36% | +1.45% | +8.98% | +13.41% | 316M | ||
Average | +0.06% | +1.77% | -5.94% | +8.63% | ||
Weighted average by Cap. | -0.31% | +0.46% | -9.79% | +3.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 171.7 | 253,815 | 1,159,610 |
04:00:00 pm | 171.6 | 2,000 | 905,795 |
03:59:59 pm | 171.6 | 600 | 903,795 |
03:59:59 pm | 171.6 | 1,200 | 903,195 |
03:59:59 pm | 171.6 | 200 | 901,995 |
03:59:59 pm | 171.6 | 300 | 901,795 |
03:59:59 pm | 171.6 | 300 | 901,495 |
03:59:59 pm | 171.6 | 588 | 901,195 |
03:59:59 pm | 171.6 | 100 | 900,607 |
03:59:59 pm | 171.6 | 200 | 900,507 |
Monthly variations
Annual change
2024 | -20.47% | ||
2023 | +1.90% | ||
2022 | -27.57% | ||
2021 | +30.31% | ||
2020 | -2.33% | ||
2019 | +45.28% | ||
2018 | +10.88% | ||
2017 | +35.00% | ||
2016 | +9.00% | ||
2015 | -1.92% | ||
2014 | +23.84% | ||
2013 | +3.30% | ||
2012 | +28.76% | ||
2011 | +16.21% | ||
2010 | +19.51% | ||
2009 | +47.37% | ||
2008 | -31.17% | ||
2007 | +14.27% | ||
2006 | +37.56% | ||
2005 | +47.28% | ||
2004 | +70.06% | ||
2003 | +206.52% | ||
2002 | -62.72% | ||
2001 | -75.00% | ||
2000 | +23.93% | ||
1999 | +3.38% | ||
1998 | +29.23% |
- Stock Market
- Equities
- AMT Stock
- Quotes American Tower Corporation