AMERICANA RESTAURANTS INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 AED | +2.13% |
|
0.00% | +4.47% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.33 AED | 3.33 AED | 3.28 AED | 3.27 AED |
| Volume | 3 003 752 | 7 982 795 | 8 326 853 | 1 489 384 |
| Change | +0.91% | 0.00% | -1.50% | -0.30% |
| Opening | 3.29 | 3.32 | 3.35 | 3.26 |
| High | 3.33 | 3.37 | 3.36 | 3.27 |
| Low | 3.28 | 3.31 | 3.28 | 3.22 |
Performance
| 1 day | +2.13% | ||
| Current month | -1.80% | ||
| 1 month | -3.54% | ||
| 3 months | +2.83% | ||
| 6 months | -5.22% | ||
| Current year | +4.47% | ||
| 1 year | -12.80% |
Volumes
marketsDaily volume
1 489 384
Estimated daily volume
1 489 384
Avg. Volume 20 sessions
3 754 320
Daily volume ratio
0.40
Avg. Volume 20 sessions AED
12 276 626.40
Avg. Volume 20 sessions USD
3 342 765.77
Record volume 1
307 318 900
Record volume 2
158 757 900
Record volume 3
102 799 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
7 499 599 836
Capitalization (USD)
7 499 599 836
Net sales (USD)
2 413 134 000
Number of employees
41 575
Sales / Employee (USD)
58 043
Free-Float
33.97 %
Free-Float capitalization (AED)
693 618 481
Free-Float capitalization (USD)
2 547 383 233
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.22
3.37
1 month
3.223.41
Current year
2.863.64
1 year
2.864.54
3 years
2.664.54
5 years
2.664.54
10 years
2.664.54
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.31
Moving average 50 days
3.36
Moving average 100 days
3.24
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
44.73
RSI 14 days
45.76
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | 0.00% | +4.47% | -12.80% | 7.5B | ||
| -1.09% | -1.02% | -8.84% | -8.42% | 195B | ||
| +0.43% | -0.99% | +37.97% | +55.17% | 86.67B | ||
| +3.01% | +3.01% | -2.57% | +5.91% | 24.69B | ||
| +2.18% | +2.72% | -2.94% | +7.12% | 23.99B | ||
| +0.32% | +3.06% | +24.77% | +65.16% | 17.92B | ||
| +2.84% | -3.10% | -9.45% | -37.83% | 14.99B | ||
| +1.84% | +1.57% | +51.43% | +87.19% | 11.41B | ||
| -0.29% | +1.46% | +14.08% | +21.64% | 6.06B | ||
| +2.41% | +2.47% | +44.99% | +74.55% | 4.26B | ||
| +0.10% | -0.99% | +2.36% | -9.53% | 4.09B | ||
| +1.43% | -0.57% | +13.90% | +43.21% | 3.5B | ||
| +3.56% | -9.87% | +95.58% | +178.69% | 2.5B | ||
| +0.24% | -1.84% | -14.55% | -5.62% | 2.39B | ||
| +3.49% | +3.87% | -11.27% | +41.46% | 2.37B | ||
| -0.91% | +0.42% | -35.05% | -24.59% | 2.3B | ||
| Average | +1.36% | -0.17% | +12.81% | +30.08% | ||
| Weighted average by Cap. | +0.16% | -0.48% | +6.80% | +14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77bef47049b.6tcFWLUy_Xhx1qDys9CG-AaueT5MX1b6iSdE05XXQag.jblRH8x1lhEh--af3OS0rlXELXh_KAOezgoLneziFtjYoUsL6naKGRKv6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:15 am | 3.27 | 2,824 | 1,489,384 |
| 06:55:00 am | 3.27 | 44,615 | 1,486,560 |
| 06:55:00 am | 3.27 | 4,347 | 1,441,945 |
| 06:55:00 am | 3.27 | 2,928 | 1,437,598 |
| 06:55:00 am | 3.27 | 130 | 1,434,670 |
| 06:55:00 am | 3.27 | 2,613 | 1,434,540 |
| 06:55:00 am | 3.27 | 12,314 | 1,431,927 |
| 06:55:00 am | 3.27 | 4,122 | 1,419,613 |
| 06:55:00 am | 3.27 | 20,014 | 1,415,491 |
| 06:55:00 am | 3.27 | 5,000 | 1,395,477 |
Monthly variations
Annual change
| 2024 | +4.47% | ||
| 2023 | +5.39% | ||
| 2022 | +5.32% |
- Stock Market
- Equities
- AMR Stock
- Quotes Americana Restaurants International PLC
