AMERIS BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.88 USD | +0.78% |
|
+3.46% | -9.75% |
| Apr. 26 | Transcript : Ameris Bancorp, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Earnings Flash (ABCB) AMERIS BANCORP Posts Q1 Revenue $267.3M, vs. Street Est of $258M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 47.86 $ | 48.25 $ | 47.51 $ | 47.88 $ |
| Volume | 215 745 | 314 760 | 250 979 | 474 982 |
| Change | +2.33% | +0.81% | -1.53% | +0.78% |
| Opening | 46.84 | 47.28 | 47.56 | 48.33 |
| High | 48.12 | 48.44 | 47.84 | 48.87 |
| Low | 46.71 | 47.26 | 46.74 | 47.70 |
Performance
| 1 day | +0.78% | ||
| 1 week | +3.46% | ||
| Current month | -1.03% | ||
| 1 month | +2.86% | ||
| 3 months | -9.22% | ||
| 6 months | +32.34% | ||
| Current year | -9.75% | ||
| 1 year | +46.69% | ||
| 3 years | -6.88% | ||
| 5 years | +31.29% | ||
| 10 years | +119.83% |
Volumes
marketsDaily volume
474 982
Estimated daily volume
474 982
Avg. Volume 20 sessions
260 532
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
12 474 272.16
Record volume 1
4 545 576
Record volume 2
3 141 005
Record volume 3
2 749 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 296 901 409
Net sales (USD)
1 081 652 000
Number of employees
2 759
Sales / Employee (USD)
392 045
Free-Float
90.13 %
Free-Float capitalization (USD)
3 128 264 266
Average Daily Capital Traded
0.38%
Highs and lows
1 week
46.12
48.87
1 month
44.2348.87
Current year
44.0053.99
1 year
28.3353.99
3 years
28.3359.85
5 years
17.1259.85
10 years
17.1259.85
Indicators
Moving average 5 days
47.65
Moving average 20 days
46.49
Moving average 50 days
46.56
Moving average 100 days
48.39
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
59.63
RSI 14 days
55.82
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +3.46% | -9.75% | +46.69% | 3.3B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.21% | +2.27% | +9.16% | +21.79% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.97% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3fc031c8330b7aff38f7b43c8.mV2fT7dXWRz9MVL5EKH70cKHub23em_bRBAjhsxEfhk._BDse_EODmuJYDq9c9HO5O_DwfDbIAGiF11M96ABEXP0F9s52x4-cJRHGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.88 | 164,939 | 311,363 |
| 03:59:59 pm | 47.85 | 100 | 146,424 |
| 03:59:57 pm | 47.88 | 145 | 146,324 |
| 03:59:57 pm | 47.85 | 103 | 146,179 |
| 03:59:57 pm | 47.85 | 100 | 146,076 |
| 03:59:55 pm | 47.88 | 100 | 145,976 |
| 03:59:55 pm | 47.88 | 100 | 145,876 |
| 03:59:52 pm | 47.85 | 342 | 145,776 |
| 03:59:50 pm | 47.86 | 100 | 145,434 |
| 03:59:50 pm | 47.86 | 108 | 145,334 |
Monthly variations
Annual change
| 2024 | -9.75% | ||
| 2023 | +12.54% | ||
| 2022 | -5.11% | ||
| 2021 | +30.50% | ||
| 2020 | -10.51% | ||
| 2019 | +34.32% | ||
| 2018 | -34.29% | ||
| 2017 | +10.55% | ||
| 2016 | +28.27% | ||
| 2015 | +32.57% | ||
| 2014 | +21.46% | ||
| 2013 | +69.02% | ||
| 2012 | +21.50% | ||
| 2011 | -2.47% | ||
| 2010 | +49.05% | ||
| 2009 | -38.65% | ||
| 2008 | -29.67% | ||
| 2007 | -40.21% | ||
| 2006 | +42.04% | ||
| 2005 | +13.86% | ||
| 2004 | +29.88% | ||
| 2003 | +24.32% | ||
| 2002 | -3.00% | ||
| 2001 | +42.40% | ||
| 2000 | -11.76% | ||
| 1999 | +0.99% | ||
| 1998 | -36.08% | ||
| 1997 | +46.30% | ||
| 1996 | +18.42% | ||
| 1995 | +58.33% | ||
| 1994 | -7.69% |
- Stock Market
- Equities
- ABCB Stock
- Quotes Ameris Bancorp
