Market Closed -
Dubai FM
06:55:03 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.79
AED
|
+1.15%
|
|
-0.63%
|
-1.86%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.8 AED
|
0.795 AED
|
0.781 AED
|
0.79 AED
|
Volume |
3 414 643 |
1 206 524 |
3 023 387 |
2 283 833 |
Change |
-0.74%
|
-0.63%
|
-1.76%
|
+1.15%
|
Opening |
0.79 |
0.79 |
0.80 |
0.78 |
High |
0.80 |
0.81 |
0.80 |
0.80 |
Low |
0.79 |
0.79 |
0.78 |
0.77 |
Estimated daily volume
2 283 833
Avg. Volume 20 sessions
1 711 672
Avg. Volume 20 sessions AED
1 352 220.88
Avg. Volume 20 sessions USD
368 171.88
Record volume 1
479 955 800
Record volume 2
375 527 100
Record volume 3
324 441 900
Capital turnover ratio
0.00
Capitalization (AED)
1 184 837 989
Capitalization (USD)
322 598 209
Net sales (AED)
216 043 000
Net sales (USD)
58 822 460
Free-Float capitalization (AED)
651 660 894
Free-Float capitalization (USD)
177 429 015
Average Daily Capital Traded
0.11%
Moving average 5 days
0.79
Moving average 20 days
0.81
Moving average 50 days
0.80
Moving average 100 days
0.80
Price spread / (MMA5) +0.05% Price spread / (MMA20) +3.13% Price spread / (MMA50) +1.75% Price spread / (MMA100) +1.51% e787c9d70.iOpYbxYWxzee-0p-gROohUr-urwJVKGhvQwEYB9BqLM.6ow3LmZQgU_uzS8NwmXPyz-uieVwZOvQ5G1qGU0oxPu83jcIdyWNA_WWOQ Date | Price | Volume | Daily volume |
---|
05:05:09 am |
0.77
|
129,485 |
1,890,575 |
04:55:58 am |
0.77
|
95,000 |
1,761,090 |
04:53:54 am |
0.77
|
5,000 |
1,666,090 |
04:51:28 am |
0.77
|
100,000 |
1,661,090 |
04:48:25 am |
0.77
|
100,000 |
1,561,090 |
04:42:37 am |
0.77
|
100,000 |
1,461,090 |
04:36:12 am |
0.77
|
100,000 |
1,361,090 |
04:29:20 am |
0.77
|
94,734 |
1,261,090 |
04:23:41 am |
0.77
|
1,200 |
1,166,356 |
04:23:41 am |
0.77
|
4,066 |
1,165,156 |
More charts
|