End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31,450 KRW | +4.83% | +5.71% | +7.52% |
Mar. 07 | AMOREPACIFIC Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 31 | Amorepacific's Net Income Jumps 55.5% in Q4; Shares Decline 10% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 30400 ₩ | 29750 ₩ | 30600 ₩ | 30000 ₩ | 31450 ₩ |
Volume | 237 435 | 106 500 | 192 021 | 146 263 | 288 391 |
Change | +2.18% | -2.14% | +2.86% | -1.96% | +4.83% |
Opening | 30,050.00 | 30,450.00 | 30,100.00 | 30,250.00 | 30,100.00 |
High | 30,850.00 | 30,500.00 | 31,000.00 | 30,800.00 | 31,900.00 |
Low | 29,600.00 | 29,500.00 | 29,650.00 | 29,850.00 | 30,100.00 |
Performance
1 day | +4.83% | ||
1 week | +5.71% | ||
Current month | +18.23% | ||
1 month | +16.05% | ||
3 months | +14.99% | ||
6 months | +16.70% | ||
Current year | +7.52% | ||
1 year | -14.07% | ||
3 years | -56.74% | ||
5 years | -60.98% | ||
10 years | -38.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cosmetics & Perfumes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.83% | +5.71% | +7.52% | -14.07% | 1.85B | ||
-0.34% | +1.79% | +10.09% | +15.99% | 18.86B | ||
+2.36% | +2.18% | - | - | 17.37B | ||
-0.50% | +3.43% | -1.32% | -38.30% | 10.65B | ||
+0.35% | +2.78% | -7.73% | -3.45% | 10.26B | ||
+3.08% | +5.46% | +3.86% | +22.14% | 6.72B | ||
-0.93% | +5.31% | +9.76% | -9.03% | 5.94B | ||
+2.18% | +4.91% | -0.06% | +52.62% | 4.55B | ||
+1.31% | -6.51% | -16.98% | -21.23% | 3.83B | ||
+1.80% | -2.64% | -4.86% | -25.18% | 3.48B | ||
-3.76% | 0.00% | -18.81% | -51.46% | 3.21B | ||
-1.04% | +3.87% | -24.65% | -49.60% | 2.89B | ||
+1.77% | -4.67% | +76.73% | +91.46% | 2.3B | ||
+1.48% | -3.85% | -30.82% | - | 1.83B | ||
+1.25% | +2.46% | +11.95% | -21.94% | 1.57B | ||
-0.68% | +1.89% | -22.56% | -21.87% | 1.41B | ||
Average | +0.80% | +1.17% | -0.53% | -5.28% | ||
Weighted average by Cap. | +0.72% | +2.23% | +1.10% | -2.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.52% | ||
2023 | -16.19% | ||
2022 | -21.31% | ||
2021 | -19.22% | ||
2020 | -33.62% | ||
2019 | +13.76% | ||
2018 | -48.44% | ||
2017 | +6.02% | ||
2016 | -10.14% | ||
2015 | +48.30% | ||
2014 | +114.62% | ||
2013 | -0.53% | ||
2012 | +83.33% | ||
2011 | +15.91% | ||
2010 | +39.24% | ||
2009 | +50.48% | ||
2008 | -32.48% | ||
2007 | -8.53% | ||
2006 | -46.20% | ||
2005 | +21.77% | ||
2004 | +38.40% | ||
2003 | +82.04% | ||
2002 | -21.97% | ||
2001 | +392.54% | ||
2000 | +34.00% | ||
1999 | +3.09% | ||
1998 | +49.23% | ||
1997 | -22.16% | ||
1996 | -7.73% | ||
1995 | -46.76% | ||
1994 | +48.47% | ||
1993 | +33.92% | ||
1992 | +44.92% |
- Stock Market
- Equities
- A002790 Stock
- Quotes AMOREPACIFIC Group