Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.95 PLN | +1.57% | +8.58% | -2.44% |
Mar. 28 | Factbox-Companies sell their businesses in Russia | RE |
Feb. 29 | Transcript : AmRest Holdings SE, Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 26.85 zł | 25.65 zł | 25.55 zł | 25.95 zł |
Volume | 156 556 | 74 615 | 45 369 | 32 024 |
Change | +6.55% | -4.47% | -0.39% | +1.57% |
Opening | 25.20 | 26.80 | 26.15 | 25.55 |
High | 26.85 | 26.80 | 26.20 | 26.00 |
Low | 24.70 | 25.60 | 25.45 | 25.45 |
Performance
1 day | +1.57% | ||
1 week | +8.58% | ||
Current month | +6.35% | ||
1 month | +3.59% | ||
3 months | +1.96% | ||
6 months | -2.81% | ||
Current year | -2.44% | ||
1 year | +40.57% | ||
3 years | -15.47% | ||
5 years | -37.39% | ||
10 years | +214.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.57% | +8.58% | -2.44% | +40.57% | 1.4B | ||
+0.47% | +0.73% | -8.08% | -21.73% | 99.92B | ||
-0.13% | +1.18% | +3.87% | +7.37% | 47.26B | ||
-0.28% | +2.36% | -4.99% | +3.24% | 18.63B | ||
+6.52% | +12.66% | +23.66% | -4.26% | 12.8B | ||
-0.44% | +0.13% | -21.05% | -18.70% | 12.31B | ||
+10.50% | +15.90% | +60.91% | - | 7.88B | ||
+1.55% | +3.64% | -16.84% | +43.57% | 6.12B | ||
+1.70% | +8.54% | -4.93% | +9.13% | 4.64B | ||
-0.38% | +0.39% | -22.60% | -1.70% | 3.45B | ||
+0.45% | -2.24% | +3.77% | -3.57% | 3.41B | ||
+1.12% | +3.98% | +9.54% | +24.83% | 3.27B | ||
-.--% | -0.70% | -.--% | +6.48% | 2.88B | ||
-0.22% | -0.41% | -4.33% | +14.26% | 2.34B | ||
-0.84% | -4.77% | -13.92% | -15.87% | 2.19B | ||
+1.70% | +4.45% | -5.55% | +33.29% | 2.12B | ||
Average | +1.46% | +3.50% | -0.19% | +7.79% | ||
Weighted average by Cap. | +0.96% | +2.37% | -1.78% | -6.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:00 am | 25.95 | 240 | 32,024 |
11:00:00 am | 25.95 | 76 | 31,784 |
11:00:00 am | 25.95 | 70 | 31,708 |
11:00:00 am | 25.95 | 42 | 31,638 |
11:00:00 am | 25.95 | 24 | 31,596 |
11:00:00 am | 25.95 | 179 | 31,572 |
11:00:00 am | 25.95 | 29 | 31,393 |
11:00:00 am | 25.95 | 25 | 31,364 |
11:00:00 am | 25.95 | 241 | 31,339 |
11:00:00 am | 25.95 | 39 | 31,098 |
Monthly variations
Annual change
2024 | -2.44% | ||
2023 | +35.99% | ||
2022 | -29.44% | ||
2021 | +0.07% | ||
2020 | -36.03% | ||
2019 | +8.25% | ||
2018 | -2.44% | ||
2017 | +38.51% | ||
2016 | +57.28% | ||
2015 | +88.20% | ||
2014 | +11.11% | ||
2013 | -6.44% | ||
2012 | +50.31% | ||
2011 | -24.71% | ||
2010 | +3.66% | ||
2009 | +70.83% | ||
2008 | -64.18% | ||
2007 | +80.84% | ||
2006 | +100.81% | ||
2005 | +53.75% |
- Stock Market
- Equities
- EAT Stock
- Quotes AmRest Holdings SE