AMTECH SYSTEMS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.905 USD | -0.30% |
|
+5.58% | +16.90% |
| Feb. 12 | Transcript : Amtech Systems, Inc., Q1 2024 Earnings Call, Feb 12, 2024 | |
| Feb. 12 | North American Morning Briefing : Stock Futures Steady as Traders Await CPI Data | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.76 $ | 4.87 $ | 4.83 $ | 4.92 $ | 4.91 $ |
| Volume | 33 634 | 15 576 | 14 811 | 29 188 | 8 825 |
| Change | +2.37% | +2.31% | -0.82% | +1.86% | -0.30% |
| Opening | 4.61 | 4.90 | 4.85 | 4.78 | 4.89 |
| High | 4.85 | 4.90 | 4.89 | 4.97 | 4.98 |
| Low | 4.60 | 4.73 | 4.76 | 4.78 | 4.84 |
Performance
| 1 day | -0.30% | ||
| 1 week | +5.58% | ||
| Current month | -9.25% | ||
| 1 month | -9.58% | ||
| 3 months | +16.07% | ||
| 6 months | -32.28% | ||
| Current year | +16.90% | ||
| 1 year | -43.50% | ||
| 3 years | -55.12% | ||
| 5 years | -23.29% | ||
| 10 years | -40.92% |
Volumes
marketsDaily volume
8 825
Estimated daily volume
11 650
Avg. Volume 20 sessions
37 994
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
186 360.57
Record volume 1
11 404 400
Record volume 2
5 845 500
Record volume 3
5 511 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 819 606
Net sales (USD)
113 315 000
Number of employees
405
Sales / Employee (USD)
279 790
Free-Float
95.36 %
Free-Float capitalization (USD)
66 578 787
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4.60
4.98
1 month
4.605.59
Current year
3.375.59
1 year
3.3711.98
3 years
3.3715.78
5 years
3.3715.78
10 years
3.3715.78
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.99
Moving average 50 days
4.91
Moving average 100 days
4.72
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
46.50
RSI 14 days
47.21
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +5.58% | +16.90% | -43.50% | 69.82M | ||
| -1.29% | +4.24% | +24.35% | +47.97% | 360B | ||
| +0.08% | +6.84% | +18.41% | +77.05% | 121B | ||
| +1.88% | +2.09% | +35.54% | +120.91% | 101B | ||
| +1.88% | +9.17% | +13.01% | +80.76% | 19.99B | ||
| +3.16% | +0.68% | +8.89% | +45.54% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +194.91% | 9.77B | ||
| -0.42% | +11.03% | +24.01% | +131.32% | 9.34B | ||
| +3.02% | +8.81% | -5.29% | +40.86% | 7.54B | ||
| +3.77% | +12.48% | -20.68% | -48.89% | 6.08B | ||
| -2.85% | +3.07% | +32.89% | +61.11% | 5.4B | ||
| +0.43% | +9.36% | +19.59% | +212.27% | 3.71B | ||
| +1.28% | +13.29% | +9.33% | +66.79% | 3.47B | ||
| +0.68% | +4.46% | +33.75% | +82.35% | 3.4B | ||
| +0.87% | +7.32% | -19.77% | -15.46% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +79.66% | 3.01B | ||
| Average | +0.93% | +5.88% | +16.86% | +70.85% | ||
| Weighted average by Cap. | -0.19% | +4.73% | +23.49% | +68.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e33dba1f1f130b918712d61.F-l9dE8f-sBNSs-NU8sKmFiDMTyi6_hZeUGM6e_AC48.YqopGBp4q44aDYe-N_Jf-wvkQFKT28A3DhTogYihUsRCoA1ELW2_oyAQmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:01 pm | 4.91 | 103 | 7,873 |
| 12:55:57 pm | 4.87 | 100 | 7,770 |
| 12:38:07 pm | 4.875 | 100 | 7,670 |
| 12:38:07 pm | 4.875 | 100 | 7,570 |
| 12:38:07 pm | 4.875 | 100 | 7,470 |
| 12:38:07 pm | 4.875 | 100 | 7,370 |
| 12:38:07 pm | 4.875 | 100 | 7,270 |
| 12:38:07 pm | 4.858 | 100 | 7,170 |
| 12:38:07 pm | 4.87 | 100 | 7,070 |
| 12:38:07 pm | 4.85 | 254 | 6,970 |
Monthly variations
Annual change
| 2024 | +17.14% | ||
| 2023 | -44.74% | ||
| 2022 | -23.08% | ||
| 2021 | +54.86% | ||
| 2020 | -10.89% | ||
| 2019 | +58.06% | ||
| 2018 | -55.01% | ||
| 2017 | +136.94% | ||
| 2016 | -32.11% | ||
| 2015 | -38.63% | ||
| 2014 | +46.55% | ||
| 2013 | +116.15% | ||
| 2012 | -62.16% | ||
| 2011 | -66.16% | ||
| 2010 | +127.19% | ||
| 2009 | +200.00% | ||
| 2008 | -71.59% | ||
| 2007 | +69.80% | ||
| 2006 | -1.54% | ||
| 2005 | +84.96% | ||
| 2004 | -27.07% | ||
| 2003 | +81.70% | ||
| 2002 | -55.73% | ||
| 2001 | -10.50% | ||
| 2000 | +60.00% | ||
| 1999 | +300.00% | ||
| 1998 | -73.68% | ||
| 1997 | -24.00% | ||
| 1996 | -24.24% | ||
| 1995 | +83.33% | ||
| 1994 | +50.00% | ||
| 1993 | +200.00% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- ASYS Stock
- Quotes Amtech Systems, Inc.
