ANDHRA CEMENTS LIMITED Quotes Andhra Cements Limited NSE India S.E.
Equities
ANDHRACEMT
INE666E01020
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 INR | -3.88% |
|
-94.27% | -95.46% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 89.05 ₹ | 87 ₹ | 89.4 ₹ | 98.15 ₹ |
| Volume | 31 010 | 60 304 | 45 747 | 630 791 |
| Change | +0.85% | -2.30% | +2.76% | +9.79% |
| Opening | 88.65 | 89.50 | 88.05 | 90.00 |
| High | 90.00 | 89.90 | 89.90 | 98.30 |
| Low | 88.30 | 86.00 | 87.90 | 89.00 |
Performance
| 1 day | -3.88% | ||
| 1 week | -94.27% | ||
| Current month | -93.63% | ||
| 1 month | -93.63% | ||
| 3 months | -95.94% | ||
| 6 months | -94.97% | ||
| Current year | -95.46% | ||
| 1 year | -95.00% | ||
| 3 years | -95.37% | ||
| 5 years | -94.62% | ||
| 10 years | -96.25% |
Volumes
marketsDaily volume
1 232 726
Estimated daily volume
1 232 726
Record volume 1
3 195 943
Record volume 2
630 791
Record volume 3
531 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 033 166 917
Capitalization (USD)
108 343 804
Net sales (INR)
0
Net sales (USD)
0
Number of employees
110
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
6.56 %
Free-Float capitalization (INR)
592 887 460
Free-Float capitalization (USD)
7 111 092
Highs and lows
1 week
4.90
98.30
1 month
4.9098.30
Current year
4.90139.20
1 year
4.90158.25
3 years
4.90750.00
5 years
4.90750.00
10 years
4.90750.00
Indicators
Moving average 5 days
108.40
Moving average 100 days
156.67
Price spread / (MMA5)
+2,089.90%
Price spread / (MMA100)
+3,065.05%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -94.27% | -95.46% | -95.00% | 108M | ||
| +1.72% | +2.01% | +19.81% | +34.48% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +63.81% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -27.69% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | -0.80% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +73.20% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -20.53% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.83% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +51.15% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +43.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -9.84% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +35.92% | 3.77B | ||
| Average | +0.31% | +0.77% | +3.58% | +21.41% | ||
| Weighted average by Cap. | +1.04% | +1.55% | +12.69% | +30.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.91% | ||
| 2023 | -7.67% | ||
| 2022 | -63.47% | ||
| 2021 | +169.17% | ||
| 2020 | +200.00% | ||
| 2019 | -66.39% | ||
| 2018 | -56.57% | ||
| 2017 | +85.14% | ||
| 2016 | -10.30% | ||
| 2015 | -27.63% | ||
| 2014 | +128.00% | ||
| 2013 | -44.44% | ||
| 2012 | -22.08% | ||
| 2011 | -18.09% | ||
| 2010 | -38.70% |
- Stock Market
- Equities
- ANDHRACEMT Stock
- ANDHRACEMT Stock
- Quotes Andhra Cements Limited
