ANGLO ASIAN MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63 GBX | +2.44% |
|
-8.03% | +8.62% |
| Apr. 17 | Anglo Asian Mining sees quarterly production drop on approval wait | AN |
| Apr. 17 | Stocks mixed as UK data douses BoE cut hope | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 65 p | 64.6 p | 61.5 p | 63 p |
| Volume | 64 873 | 30 501 | 93 081 | 43 986 |
| Change | 0.00% | -0.62% | -4.80% | +2.44% |
| Opening | 65.00 | 64.50 | 64.50 | 61.50 |
| High | 65.33 | 67.00 | 65.00 | 65.00 |
| Low | 62.00 | 62.00 | 60.00 | 60.10 |
Performance
| 1 day | +2.44% | ||
| 1 week | -8.03% | ||
| Current month | +6.78% | ||
| 1 month | +8.62% | ||
| 3 months | +4.13% | ||
| 6 months | +50.00% | ||
| Current year | +8.62% | ||
| 1 year | -42.73% | ||
| 3 years | -54.35% | ||
| 5 years | -19.75% | ||
| 10 years | +303.20% |
Volumes
marketsDaily volume
43 980
Estimated daily volume
43 980
Avg. Volume 20 sessions
168 596
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
10 621 548.00
Avg. Volume 20 sessions USD
10 621 548.00
Record volume 1
6 093 906
Record volume 2
5 386 551
Record volume 3
3 126 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
89 647 346
Capitalization (USD)
89 647 346
Net sales (USD)
84 719 000
Number of employees
950
Sales / Employee (USD)
89 178
Free-Float
55.74 %
Free-Float capitalization (GBX)
50 037 469
Free-Float capitalization (USD)
50 037 469
Average Daily Capital Traded
11.85%
Highs and lows
1 week
60.00
70.00
1 month
54.0071.00
Current year
48.2571.00
1 year
36.00122.00
3 years
36.00164.00
5 years
36.00181.80
10 years
3.00181.80
Indicators
Moving average 5 days
63.82
Moving average 20 days
62.06
Moving average 50 days
58.86
Moving average 100 days
59.27
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
45.27
RSI 14 days
49.67
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -8.03% | +8.62% | -42.73% | 89.65M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.60% | +0.55% | +13.08% | +4.83% | ||
| Weighted average by Cap. | +0.57% | +2.88% | +10.11% | +3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
249c63528ad52f3e3b0f2d3c9c038aa5.H9DS9SigROwJO99alK9BNJu9DEuqZwQdt0oUfkY5m-Q.KuCGqlnRHLRPeK0A5fd2ee_WbgPIIW5QwzNdOCxsrZUs5L-qZZB1gmVQ6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:24 am | 64.5 | 4,651 | 43,980 |
| 11:05:52 am | 63.85 | 776 | 39,329 |
| 10:49:55 am | 61.9 | 3,224 | 38,553 |
| 09:31:25 am | 62 | 228 | 35,329 |
| 06:58:53 am | 61.9 | 500 | 35,101 |
| 06:13:07 am | 61.95 | 3,243 | 34,601 |
| 06:00:59 am | 63 | 111 | 31,358 |
| 05:34:37 am | 61.95 | 3,228 | 31,247 |
| 05:19:13 am | 60.1 | 201 | 28,019 |
Monthly variations
Annual change
| 2024 | +8.62% | ||
| 2023 | -40.51% | ||
| 2022 | -13.33% | ||
| 2021 | -14.45% | ||
| 2020 | -13.49% | ||
| 2019 | +73.52% | ||
| 2018 | +173.75% | ||
| 2017 | +33.33% | ||
| 2016 | +336.36% | ||
| 2015 | -16.98% | ||
| 2014 | -62.68% | ||
| 2013 | -60.56% | ||
| 2012 | +40.63% | ||
| 2011 | -54.77% | ||
| 2010 | +664.86% | ||
| 2009 | +27.59% | ||
| 2008 | -14.71% | ||
| 2007 | -47.69% | ||
| 2006 | -75.00% | ||
| 2005 | -26.55% |
- Stock Market
- Equities
- AAZ Stock
- Quotes Anglo Asian Mining PLC
