ANHUI HUAREN HEALTH PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.78 CNY | +0.79% |
|
+0.95% | -19.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 12.79 ¥ | 12.75 ¥ | 12.45 ¥ | 12.68 ¥ | 12.78 ¥ |
| Volume | 5 894 155 | 4 116 738 | 2 129 502 | 2 370 057 | 2 477 199 |
| Change | +1.03% | -0.31% | -2.35% | +1.85% | +0.79% |
| Opening | 12.85 | 12.60 | 12.77 | 12.59 | 12.75 |
| High | 13.18 | 12.90 | 12.78 | 12.75 | 12.98 |
| Low | 12.65 | 12.56 | 12.45 | 12.53 | 12.59 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.95% | ||
| Current month | +2.08% | ||
| 1 month | +18.66% | ||
| 3 months | +12.01% | ||
| 6 months | -26.21% | ||
| Current year | -19.87% | ||
| 1 year | -28.28% |
Volumes
marketsDaily volume
2 477 199
Avg. Volume 20 sessions
3 081 690
Avg. Volume 20 sessions CNY
39 383 998.20
Avg. Volume 20 sessions USD
5 446 098.04
Record volume 1
40 974 170
Record volume 2
36 330 850
Record volume 3
31 860 940
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 118 993 520
Capitalization (USD)
707 864 662
Net sales (CNY)
3 797 160 297
Net sales (USD)
525 078 920
Number of employees
6 873
Sales / Employee (CNY)
552 475
Sales / Employee (USD)
76 397
Free-Float
17.24 %
Free-Float capitalization (CNY)
882 590 153
Free-Float capitalization (USD)
122 046 331
Average Daily Capital Traded
0.77%
Highs and lows
1 week
12.45
12.98
1 month
10.6213.18
Current year
9.9416.30
1 year
9.9426.65
3 years
9.9428.50
5 years
9.9428.50
10 years
9.9428.50
Indicators
Moving average 5 days
12.69
Moving average 20 days
12.02
Moving average 50 days
12.11
Moving average 100 days
13.12
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
62.50
RSI 14 days
59.12
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +0.95% | -19.87% | -28.28% | 708M | ||
| -0.93% | +5.76% | -30.37% | -41.88% | 15.68B | ||
| +2.48% | +1.97% | -20.59% | -38.82% | 12.39B | ||
| +2.14% | +4.70% | -21.23% | -31.84% | 6.74B | ||
| -0.15% | +3.44% | -6.15% | -10.33% | 6.29B | ||
| -0.51% | -2.78% | +11.76% | +22.60% | 6.26B | ||
| +3.65% | +6.25% | +70.00% | +65.21% | 4.95B | ||
| -0.60% | +0.15% | -2.34% | -24.92% | 4.66B | ||
| -0.08% | +1.04% | -5.58% | +24.20% | 4.03B | ||
| +0.79% | +3.71% | -7.87% | -16.56% | 3.62B | ||
| -0.50% | -0.48% | -7.14% | -27.87% | 3.06B | ||
| +0.79% | -2.73% | -15.88% | +7.75% | 2B | ||
| +0.42% | +0.21% | +121.99% | +179.59% | 2.15B | ||
| -0.40% | +3.47% | -2.20% | -16.27% | 1.87B | ||
| -0.36% | +0.75% | +9.29% | +43.33% | 1.59B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.04B | ||
| Average | +0.48% | +1.08% | +4.61% | +6.62% | ||
| Weighted average by Cap. | +0.59% | +2.32% | -4.54% | -9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.87% | ||
| 2023 | -36.98% |
- Stock Market
- Equities
- 301408 Stock
- Quotes Anhui Huaren Health Pharmaceutical Co., Ltd.
