ANHUI TONGFENG ELECTRONICS COMPANY LIMITED Quotes Anhui Tongfeng Electronics Company Limited
Equities
600237
CNE0000012W1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.78 CNY | +3.03% |
|
+12.67% | -25.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.2 ¥ | 5.43 ¥ | 5.39 ¥ | 5.61 ¥ | 5.78 ¥ |
| Volume | 9 605 086 | 11 591 950 | 8 943 301 | 14 858 890 | 10 596 350 |
| Change | +1.36% | +4.42% | -0.74% | +4.08% | +3.03% |
| Opening | 5.15 | 5.24 | 5.43 | 5.39 | 5.61 |
| High | 5.24 | 5.43 | 5.46 | 5.66 | 5.82 |
| Low | 5.15 | 5.23 | 5.36 | 5.36 | 5.60 |
Performance
| 1 day | +3.03% | ||
| 1 week | +12.67% | ||
| Current month | -4.62% | ||
| 1 month | -4.62% | ||
| 3 months | -4.46% | ||
| 6 months | -17.07% | ||
| Current year | -25.32% | ||
| 1 year | -9.69% | ||
| 3 years | +3.40% | ||
| 5 years | +40.63% | ||
| 10 years | +4.33% |
Volumes
marketsDaily volume
10 596 350
Avg. Volume 20 sessions
14 349 772
Avg. Volume 20 sessions CNY
82 941 682.16
Avg. Volume 20 sessions USD
11 469 839.34
Record volume 1
233 548 300
Record volume 2
195 611 400
Record volume 3
182 941 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 480 328 770
Capitalization (USD)
481 287 705
Net sales (CNY)
1 083 207 910
Net sales (USD)
149 794 655
Number of employees
1 853
Sales / Employee (CNY)
584 570
Sales / Employee (USD)
80 839
Free-Float
78.15 %
Free-Float capitalization (CNY)
2 720 023 194
Free-Float capitalization (USD)
376 146 568
Average Daily Capital Traded
2.38%
Highs and lows
1 week
5.23
5.82
1 month
4.966.15
Current year
3.987.86
1 year
3.988.85
3 years
3.9810.18
5 years
2.7110.18
10 years
2.7115.60
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.65
Moving average 50 days
5.64
Moving average 100 days
6.27
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
58.01
RSI 14 days
53.60
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +12.67% | -25.32% | -9.69% | 481M | ||
| +1.36% | +9.18% | +23.20% | +61.83% | 72.37B | ||
| +2.09% | +6.37% | -2.31% | +12.56% | 34.41B | ||
| +3.61% | +9.47% | -13.41% | +14.29% | 28.52B | ||
| +1.35% | +0.62% | -5.91% | +53.38% | 14.26B | ||
| -0.65% | -0.65% | -13.59% | -20.24% | 9.92B | ||
| +2.65% | +5.05% | +8.64% | +22.98% | 9.52B | ||
| +4.07% | +5.31% | +78.12% | +167.82% | 8.54B | ||
| +1.42% | +8.41% | +28.28% | +63.56% | 8.36B | ||
| +4.18% | +34.00% | +77.01% | +77.16% | 8.21B | ||
| +2.60% | +5.34% | +5.70% | +27.22% | 7.91B | ||
| +2.25% | +6.98% | -24.13% | -10.15% | 7.28B | ||
| -0.19% | +11.85% | -26.50% | +15.70% | 7.21B | ||
| +7.28% | +10.63% | -4.96% | -7.47% | 6.9B | ||
| +0.31% | +7.21% | -7.53% | +85.36% | 6.37B | ||
| +3.48% | +3.05% | -35.38% | - | 5.9B | ||
| Average | +2.46% | +7.70% | +3.87% | +36.95% | ||
| Weighted average by Cap. | +2.13% | +7.70% | +8.43% | +40.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.32% | ||
| 2023 | +21.70% | ||
| 2022 | -32.70% | ||
| 2021 | +109.07% | ||
| 2020 | +28.41% | ||
| 2019 | +6.99% | ||
| 2018 | -38.85% | ||
| 2017 | -33.50% | ||
| 2016 | +41.19% | ||
| 2015 | -10.05% | ||
| 2014 | +22.50% | ||
| 2013 | -20.97% | ||
| 2012 | +27.27% | ||
| 2011 | -38.82% | ||
| 2010 | +20.03% | ||
| 2009 | +138.64% | ||
| 2008 | -55.57% | ||
| 2007 | +105.57% | ||
| 2006 | +38.43% | ||
| 2005 | -54.25% | ||
| 2004 | -21.78% | ||
| 2003 | +5.90% | ||
| 2002 | -11.92% | ||
| 2001 | -28.92% | ||
| 2000 | +27.26% |
- Stock Market
- Equities
- 600237 Stock
- Quotes Anhui Tongfeng Electronics Company Limited
