ANHUI XINBO ALUMINUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.24 CNY | -2.93% |
|
-9.02% | -33.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 17.52 ¥ | 17.53 ¥ | 17.06 ¥ | 16.73 ¥ | 16.24 ¥ |
| Volume | 3 075 838 | 1 837 400 | 3 061 502 | 3 301 169 | 2 519 340 |
| Change | -1.85% | +0.06% | -2.68% | -1.93% | -2.93% |
| Opening | 17.85 | 17.40 | 17.51 | 16.92 | 16.66 |
| High | 17.98 | 17.65 | 17.52 | 16.98 | 16.74 |
| Low | 17.45 | 17.40 | 16.81 | 16.58 | 16.22 |
Performance
| 1 day | -2.93% | ||
| 1 week | -9.02% | ||
| Current month | -7.36% | ||
| 1 month | -18.45% | ||
| 3 months | -24.94% | ||
| 6 months | -33.91% | ||
| Current year | -33.81% | ||
| 1 year | -31.54% | ||
| 3 years | -8.63% |
Volumes
marketsDaily volume
2 519 340
Avg. Volume 20 sessions
3 243 568
Avg. Volume 20 sessions CNY
52 675 544.32
Avg. Volume 20 sessions USD
7 270 805.38
Record volume 1
30 060 457
Record volume 2
28 145 963
Record volume 3
27 284 224
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 046 831 312
Capitalization (USD)
558 584 126
Net sales (CNY)
6 821 317 420
Net sales (USD)
941 546 443
Number of employees
2 139
Sales / Employee (CNY)
3 189 022
Sales / Employee (USD)
440 181
Free-Float
46.12 %
Free-Float capitalization (CNY)
1 883 749 426
Free-Float capitalization (USD)
260 013 933
Average Daily Capital Traded
1.3%
Highs and lows
1 week
16.22
17.65
1 month
16.2221.04
Current year
15.8925.95
1 year
15.8930.98
3 years
15.8156.26
5 years
12.9256.26
10 years
12.9256.26
Indicators
Moving average 5 days
17.02
Moving average 20 days
18.77
Moving average 50 days
20.58
Moving average 100 days
21.61
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+15.58%
Price spread / (MMA50)
+26.72%
Price spread / (MMA100)
+33.07%
STIM
RSI 9 days
14.16
RSI 14 days
21.54
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -9.02% | -33.81% | -31.54% | 559M | ||
| -1.68% | -4.21% | +11.87% | +13.73% | 3.36B | ||
| -1.88% | -4.65% | +1.67% | +36.91% | 2.51B | ||
| -2.36% | -2.20% | +9.61% | -7.38% | 2.13B | ||
| -0.58% | -3.40% | +10.65% | +58.36% | 1.32B | ||
| -1.19% | -6.90% | -20.35% | -47.01% | 1.23B | ||
| -4.64% | -9.59% | +26.65% | +34.98% | 902M | ||
| -3.26% | -7.70% | -13.78% | -6.17% | 524M | ||
| -4.33% | -11.69% | -31.50% | -26.79% | 409M | ||
| -3.51% | -11.45% | -25.00% | -27.91% | 362M | ||
| +1.78% | +1.06% | -7.13% | -19.07% | 298M | ||
| -0.61% | +0.98% | +11.25% | +6.07% | 180M | ||
| -0.73% | -2.86% | -3.55% | -23.16% | 67.83M | ||
| +0.03% | +7.14% | +36.36% | +13.90% | 65.59M | ||
| -3.38% | -5.82% | +28.28% | +28.28% | 61.5M | ||
| Average | -1.95% | -4.21% | +0.08% | +0.21% | ||
| Weighted average by Cap. | -2.01% | -4.22% | +2.39% | +9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.81% | ||
| 2023 | -22.07% | ||
| 2022 | -28.49% | ||
| 2021 | +184.06% |
- Stock Market
- Equities
- 003038 Stock
- Quotes Anhui Xinbo Aluminum Co., Ltd.
