ANYANG IRON AND STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 CNY | +2.86% |
|
+4.05% | -15.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.72 ¥ | 1.73 ¥ | 1.73 ¥ | 1.75 ¥ | 1.8 ¥ |
| Volume | 14 312 200 | 11 733 810 | 14 510 870 | 19 076 010 | 28 545 710 |
| Change | -0.58% | +0.58% | 0.00% | +1.16% | +2.86% |
| Opening | 1.73 | 1.73 | 1.73 | 1.73 | 1.74 |
| High | 1.74 | 1.73 | 1.76 | 1.76 | 1.80 |
| Low | 1.71 | 1.70 | 1.72 | 1.71 | 1.73 |
Performance
| 1 day | +2.86% | ||
| 1 week | +4.05% | ||
| Current month | -2.17% | ||
| 1 month | -2.17% | ||
| 3 months | -11.76% | ||
| 6 months | -20.70% | ||
| Current year | -15.49% | ||
| 1 year | -14.29% | ||
| 3 years | -44.79% | ||
| 5 years | -46.11% | ||
| 10 years | +5.88% |
Volumes
marketsDaily volume
28 545 710
Avg. Volume 20 sessions
27 545 126
Avg. Volume 20 sessions CNY
49 581 226.80
Avg. Volume 20 sessions USD
6 845 035.43
Record volume 1
455 718 000
Record volume 2
454 534 900
Record volume 3
399 220 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 172 918 736
Capitalization (USD)
714 157 642
Net sales (CNY)
42 150 904 679
Net sales (USD)
5 819 227 447
Number of employees
13 252
Sales / Employee (CNY)
3 180 720
Sales / Employee (USD)
439 121
Free-Float
32.27 %
Free-Float capitalization (CNY)
1 669 555 715
Free-Float capitalization (USD)
230 493 853
Average Daily Capital Traded
0.96%
Highs and lows
1 week
1.70
1.80
1 month
1.702.22
Current year
1.542.23
1 year
1.542.51
3 years
1.544.48
5 years
1.544.59
10 years
1.546.50
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.85
Moving average 50 days
1.82
Moving average 100 days
1.96
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
50.55
RSI 14 days
48.40
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +4.05% | -15.49% | -14.29% | 714M | ||
| -0.69% | +4.76% | +1.30% | +20.90% | 26.12B | ||
| -0.85% | -3.43% | +18.55% | +9.16% | 21.07B | ||
| +1.83% | +1.21% | -7.41% | -14.09% | 11.96B | ||
| -0.58% | +2.81% | +25.04% | +57.82% | 11.32B | ||
| -0.83% | -4.55% | +10.61% | -3.84% | 10.83B | ||
| 0.00% | 0.00% | +10.96% | -10.99% | 10.16B | ||
| -1.10% | +1.01% | +1.48% | -0.58% | 8.46B | ||
| +0.40% | +6.78% | +3.98% | +61.11% | 7.16B | ||
| +1.09% | -2.52% | +23.50% | +147.91% | 6.91B | ||
| +0.44% | -0.52% | -2.18% | +14.68% | 6.6B | ||
| -0.35% | +1.23% | +11.84% | +9.09% | 5.5B | ||
| +1.28% | +0.49% | +2.52% | +31.40% | 5.17B | ||
| +2.52% | +5.53% | +7.02% | +32.41% | 4.74B | ||
| 0.00% | +0.19% | +44.05% | +45.23% | 4.54B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | +0.38% | +2.47% | +8.60% | +32.80% | ||
| Weighted average by Cap. | -0.02% | +2.22% | +9.22% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.49% | ||
| 2023 | +2.90% | ||
| 2022 | -30.77% | ||
| 2021 | +17.25% | ||
| 2020 | 0.00% | ||
| 2019 | -15.84% | ||
| 2018 | -35.53% | ||
| 2017 | +57.19% | ||
| 2016 | -5.38% | ||
| 2015 | -5.11% | ||
| 2014 | +92.49% | ||
| 2013 | -22.07% | ||
| 2012 | -16.85% | ||
| 2011 | -21.01% | ||
| 2010 | -40.91% | ||
| 2009 | +89.40% | ||
| 2008 | -74.85% | ||
| 2007 | +330.47% | ||
| 2006 | +32.86% | ||
| 2005 | -41.18% | ||
| 2004 | -27.54% | ||
| 2003 | +52.06% | ||
| 2002 | -15.03% | ||
| 2001 | +0.35% |
- Stock Market
- Equities
- 600569 Stock
- Quotes Anyang Iron and Steel Co., Ltd.
