AP HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 941 JPY | -0.32% |
|
+0.21% | +5.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 939 ¥ | 937 ¥ | 944 ¥ | 941 ¥ |
| Volume | 38 600 | 10 800 | 10 800 | 6 700 |
| Change | -0.32% | -0.21% | +0.75% | -0.32% |
| Opening | 940.00 | 939.00 | 936.00 | 945.00 |
| High | 949.00 | 943.00 | 944.00 | 945.00 |
| Low | 939.00 | 935.00 | 932.00 | 940.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.21% | ||
| Current month | +0.43% | ||
| 1 month | -1.98% | ||
| 3 months | -4.08% | ||
| 6 months | +9.93% | ||
| Current year | +5.26% | ||
| 1 year | +19.57% | ||
| 3 years | +117.82% | ||
| 5 years | +104.57% | ||
| 10 years | -45.16% |
Volumes
marketsDaily volume
6 700
Estimated daily volume
6 700
Avg. Volume 20 sessions
17 869
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
16 814 729.00
Avg. Volume 20 sessions USD
109 867.44
Record volume 1
3 310 799
Record volume 2
2 227 799
Record volume 3
1 280 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 896 222 222
Capitalization (USD)
77 729 916
Net sales (JPY)
17 175 000 000
Net sales (USD)
112 221 450
Free-Float
33.42 %
Free-Float capitalization (JPY)
4 055 322 147
Free-Float capitalization (USD)
26 497 475
Average Daily Capital Traded
0.14%
Highs and lows
1 week
932.00
945.00
1 month
915.00979.00
Current year
897.001 054.00
1 year
722.001 054.00
3 years
416.001 054.00
5 years
355.001 054.00
10 years
355.002 244.00
Indicators
Moving average 5 days
940.60
Moving average 20 days
950.65
Moving average 50 days
974.42
Moving average 100 days
954.04
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
45.47
RSI 14 days
44.21
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.21% | +5.26% | +19.57% | 77.73M | ||
| -2.43% | -17.16% | -23.85% | -30.19% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +6.86% | 47.93B | ||
| +0.94% | -4.39% | -9.16% | -2.40% | 17.81B | ||
| -0.21% | +6.23% | +31.36% | +0.95% | 13.63B | ||
| +0.81% | +2.67% | -18.94% | -16.36% | 12.75B | ||
| +5.82% | +4.35% | +67.92% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| -3.10% | -8.37% | -12.89% | -2.67% | 4.3B | ||
| +1.14% | +5.81% | -18.10% | -1.94% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -4.69% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +4.43% | 2.91B | ||
| +2.07% | -4.90% | -9.02% | +5.00% | 2.23B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| +0.08% | -2.54% | -16.10% | -14.23% | 2.14B | ||
| Average | +0.40% | -1.14% | -0.73% | +3.75% | ||
| Weighted average by Cap. | -0.40% | -6.29% | -6.72% | -10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ae2e7b46db8406f9bfb5f50ad003bd.nkc8I4HmHh6z6NOdrtxntsSX8vAeDawzBL7HUinFZSs.yC0RbO2MfFvQ0Kr05fEN17D6vsl_VdxQMPevDVyWIUDRan5Z8N5xK8CypA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 941 | 600 | 6,700 |
| 01:54:32 am | 941 | 100 | 6,100 |
| 01:44:07 am | 941 | 100 | 6,000 |
| 01:30:52 am | 941 | 100 | 5,900 |
| 01:22:11 am | 942 | 100 | 5,800 |
| 01:22:11 am | 942 | 100 | 5,700 |
| 01:22:11 am | 942 | 100 | 5,600 |
| 01:05:58 am | 942 | 100 | 5,500 |
| 01:04:40 am | 941 | 300 | 5,400 |
| 01:04:40 am | 941 | 300 | 5,100 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | +94.35% | ||
| 2022 | +3.37% | ||
| 2021 | +14.69% | ||
| 2020 | -34.35% | ||
| 2019 | +22.61% | ||
| 2018 | -44.15% | ||
| 2017 | +18.22% | ||
| 2016 | -52.57% | ||
| 2015 | -16.13% | ||
| 2014 | -9.56% | ||
| 2013 | +51.61% | ||
| 2012 | +7.35% |
- Stock Market
- Equities
- 3175 Stock
- Quotes AP Holdings Co.,Ltd.
