APAR INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,713 INR | +1.45% |
|
+5.16% | +27.37% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7662.55 ₹ | 7824.25 ₹ | 7848.9 ₹ | 7602.2 ₹ | 7,713 ₹ |
| Volume | 282 826 | 195 475 | 92 080 | 101 590 | 51 826 |
| Change | +4.51% | +2.11% | +0.32% | -3.14% | +1.45% |
| Opening | 7,400.00 | 7,733.30 | 7,826.00 | 7,927.40 | 7,649 |
| High | 7,758.00 | 7,850.00 | 7,930.75 | 7,927.70 | 7,859 |
| Low | 7,372.75 | 7,611.00 | 7,749.90 | 7,550.05 | 7,568 |
Performance
| 1 day | +1.42% | ||
| 1 week | +5.16% | ||
| Current month | +10.48% | ||
| 1 month | +10.94% | ||
| 3 months | +34.03% | ||
| 6 months | +51.95% | ||
| Current year | +27.37% | ||
| 1 year | +171.25% | ||
| 3 years | +1,450.42% | ||
| 5 years | +1,056.05% | ||
| 10 years | +5,175.57% |
Volumes
marketsDaily volume
51 826
Estimated daily volume
239 308
Avg. Volume 20 sessions
121 595
Daily volume ratio
1.97
Avg. Volume 20 sessions INR
937 837 916.00
Avg. Volume 20 sessions USD
11 245 614.45
Record volume 1
4 223 907
Record volume 2
3 464 642
Record volume 3
2 967 714
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
305 360 534 985
Capitalization (USD)
3 661 578 175
Net sales (INR)
143 521 500 000
Net sales (USD)
1 720 966 307
Number of employees
1 807
Sales / Employee (INR)
79 425 291
Sales / Employee (USD)
952 389
Free-Float
41.96 %
Free-Float capitalization (INR)
128 123 731 199
Free-Float capitalization (USD)
1 536 331 661
Average Daily Capital Traded
0.31%
Highs and lows
1 week
7 372.75
7 930.75
1 month
6 761.607 930.75
Current year
5 151.007 930.75
1 year
2 501.107 930.75
3 years
486.107 930.75
5 years
239.207 930.75
10 years
137.107 930.75
Indicators
Moving average 5 days
7 654.02
Moving average 20 days
7 177.03
Moving average 50 days
6 553.37
Moving average 100 days
6 127.18
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-15.03%
Price spread / (MMA100)
-20.56%
STIM
RSI 9 days
82.22
RSI 14 days
76.90
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +5.16% | +27.37% | +171.25% | 3.66B | ||
| +2.26% | +2.69% | +4.53% | +19.29% | 149B | ||
| +2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.72% | 130B | ||
| +0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
| +1.42% | +1.74% | +6.26% | -4.62% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +14.17% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
| Average | +2.18% | +5.21% | +15.66% | +62.13% | ||
| Weighted average by Cap. | +1.73% | +4.77% | +17.01% | +56.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fa99baf208ae9.rZ1qUiRzLmF_vN5NFWIYL13sBf359FzlAmA9WeXhfuk.1d8OABYEYhZS9LEKQFRISii7Vc6rrguzZ1ZEBrK1D8To_zg4XDYaAEzY5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:06 am | 7,713 | 1 | 51,826 |
| 01:32:03 am | 7,710 | 2 | 51,825 |
| 01:31:53 am | 7,710 | 5 | 51,823 |
| 01:31:40 am | 7,709 | 1 | 51,818 |
| 01:31:34 am | 7,713 | 1 | 51,817 |
| 01:31:31 am | 7,708 | 3 | 51,816 |
| 01:31:24 am | 7,708 | 30 | 51,813 |
| 01:31:11 am | 7,708 | 2 | 51,783 |
| 01:31:08 am | 7,708 | 17 | 51,781 |
| 01:30:55 am | 7,715 | 2 | 51,764 |
Monthly variations
Annual change
| 2024 | +25.59% | ||
| 2023 | +237.59% | ||
| 2022 | +129.91% | ||
| 2021 | +123.47% | ||
| 2020 | -10.47% | ||
| 2019 | -40.96% | ||
| 2018 | -18.49% | ||
| 2017 | +40.90% | ||
| 2016 | +12.80% | ||
| 2015 | +24.65% | ||
| 2014 | +170.94% | ||
| 2013 | -4.34% | ||
| 2012 | +42.31% | ||
| 2011 | -52.44% | ||
| 2010 | +38.31% | ||
| 2009 | +98.47% | ||
| 2008 | -78.45% | ||
| 2007 | +60.35% | ||
| 2006 | +12.65% | ||
| 2005 | +127.12% | ||
| 2004 | +103.50% |
- Stock Market
- Equities
- APARINDS Stock
- Quotes APAR Industries Limited
