APB APRANGA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 EUR | 0.00% |
|
-0.33% | +13.16% |
| Apr. 26 | APB Apranga Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | APB Apranga Announces Turnover Results for the Month and First Quarter Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.015 € | 3.005 € | 3.01 € | 3.01 € |
| Volume | 5 831 | 11 365 | 6 054 | 6 942 |
| Change | -0.17% | -0.33% | +0.17% | 0.00% |
| Opening | 3.02 | 3.03 | 3.02 | 3.01 |
| High | 3.03 | 3.03 | 3.02 | 3.02 |
| Low | 3.02 | 3.01 | 3.00 | 3.01 |
Performance
| 1 week | -0.33% | ||
| Current month | +1.35% | ||
| 1 month | +1.86% | ||
| 3 months | +10.46% | ||
| 6 months | +12.73% | ||
| Current year | +13.16% | ||
| 1 year | +2.56% | ||
| 3 years | +61.83% | ||
| 5 years | +65.38% | ||
| 10 years | +11.48% |
Volumes
marketsDaily volume
6 942
Estimated daily volume
6 942
Avg. Volume 20 sessions
12 476
Daily volume ratio
0.56
Avg. Volume 20 sessions
37 552.76
Avg. Volume 20 sessions USD
40 152.16
Record volume 1
1 129 402
Record volume 2
1 025 979
Record volume 3
843 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
166 173 163
Capitalization (USD)
177 675 669
Net sales (EUR)
242 899 000
Net sales (USD)
259 712 469
Number of employees
2 249
Sales / Employee (EUR)
108 003
Sales / Employee (USD)
115 479
Free-Float
22.64 %
Free-Float capitalization (EUR)
37 624 126
Free-Float capitalization (USD)
40 228 468
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.00
3.03
1 month
2.973.06
Current year
2.673.06
1 year
2.503.06
3 years
1.643.06
5 years
1.253.06
10 years
1.253.06
Indicators
Moving average 5 days
3.01
Moving average 20 days
3.00
Moving average 50 days
2.98
Moving average 100 days
2.85
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
53.96
RSI 14 days
55.32
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.33% | +13.16% | +2.56% | 178M | ||
| +1.43% | +3.66% | +14.99% | +46.31% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.24% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +26.58% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -41.71% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +19.97% | 26.43B | ||
| +3.17% | +3.15% | -5.29% | -5.01% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -1.96% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +127.37% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +30.67% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +421.93% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.73% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +80.80% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.15% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +51.77% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.29% | 3.25B | ||
| Average | +2.55% | +3.49% | +4.41% | +46.37% | ||
| Weighted average by Cap. | +1.53% | +2.65% | +7.73% | +32.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76d0babbef9bf8726b397a7.diwvx3rgbdtABDJcjvAXg-e2aw61KBSsQQpCm0H-mxs.BnND8R-2PogVZXZk4cdS4KuOHEKNGXrfJD4BrRS660sxbkD2OJoVli5eAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:33 am | 3.01 | 50 | 6,942 |
| 08:59:33 am | 3.01 | 5 | 6,892 |
| 08:59:33 am | 3.01 | 98 | 6,887 |
| 08:59:33 am | 3.01 | 2 | 6,789 |
| 08:59:33 am | 3.01 | 6 | 6,787 |
| 08:59:33 am | 3.01 | 50 | 6,781 |
| 08:59:33 am | 3.01 | 50 | 6,731 |
| 08:59:33 am | 3.01 | 100 | 6,681 |
| 08:59:33 am | 3.01 | 15 | 6,581 |
| 08:59:33 am | 3.01 | 222 | 6,566 |
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | +23.15% | ||
| 2022 | +6.40% | ||
| 2021 | +12.78% | ||
| 2020 | -14.69% | ||
| 2019 | +31.88% | ||
| 2018 | -36.76% | ||
| 2017 | -1.56% | ||
| 2016 | -0.39% | ||
| 2015 | -1.53% | ||
| 2014 | +0.77% | ||
| 2013 | +22.07% | ||
| 2012 | +46.49% | ||
| 2011 | -29.79% | ||
| 2010 | +160.06% | ||
| 2009 | +27.41% | ||
| 2008 | -84.96% | ||
| 2007 | +8.75% | ||
| 2006 | +31.70% | ||
| 2005 | +128.81% | ||
| 2004 | +115.40% | ||
| 2003 | +239.11% | ||
| 2002 | +135.46% | ||
| 2001 | +10.85% | ||
| 2000 | +7.27% | ||
| 1999 | +12.65% |
- Stock Market
- Equities
- APG1L Stock
- Quotes APB Apranga
