APETIT OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 EUR | +3.26% |
|
+3.26% | +8.37% |
| Apr. 18 | Apetit Plc Approves Board Appointments | CI |
| Apr. 11 | Apetit plc Approves Dividend for the Year 2023, Payable on April 23, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.8 € | 14.3 € | 13.8 € | 14.25 € |
| Volume | 1 596 | 1 625 | 1 037 | 359 |
| Change | +2.60% | +3.62% | -3.50% | +3.26% |
| Opening | 13.50 | 13.90 | 14.30 | 14.20 |
| High | 14.50 | 14.40 | 14.40 | 14.40 |
| Low | 13.50 | 13.80 | 13.80 | 14.20 |
Performance
| 1 day | +3.26% | ||
| 1 week | +3.26% | ||
| Current month | +4.01% | ||
| 1 month | +5.56% | ||
| 3 months | +8.78% | ||
| 6 months | +12.65% | ||
| Current year | +8.37% | ||
| 1 year | +16.80% | ||
| 5 years | +63.42% | ||
| 10 years | -28.50% |
Volumes
marketsDaily volume
359
Estimated daily volume
359
Avg. Volume 20 sessions
3 051
Daily volume ratio
0.12
Avg. Volume 20 sessions
43 476.75
Avg. Volume 20 sessions USD
46 486.21
Record volume 1
1 639 400
Record volume 2
482 500
Record volume 3
462 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
88 338 233
Capitalization (USD)
94 453 006
Net sales (EUR)
175 500 000
Net sales (USD)
187 648 110
Number of employees
269
Sales / Employee (EUR)
652 416
Sales / Employee (USD)
697 577
Free-Float
59.12 %
Free-Float capitalization (EUR)
53 142 837
Free-Float capitalization (USD)
56 821 384
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.40
14.50
1 month
13.3015.00
Current year
12.5015.00
1 year
11.5515.00
3 years
9.6215.00
5 years
7.1215.00
10 years
7.1219.93
Indicators
Moving average 5 days
13.92
Moving average 20 days
14.04
Moving average 50 days
13.47
Moving average 100 days
13.24
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
48.63
RSI 14 days
50.09
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +3.26% | +8.37% | +16.80% | 94.45M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| Average | -0.27% | +1.40% | +1.13% | -5.97% | ||
| Weighted average by Cap. | -0.13% | +0.11% | -1.69% | -11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6333987255fae78866e98957.2O32vwdhrrQMYdiNkFkqOmO5-hWZSv4qP6DzyaWCses.6dWF0HEvl_F6MYe6pBFMeQn7o1PMBKtaUNGBr5ay2bLs2c7zcAf5mUpSiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:51 am | 14.25 | 5 | 359 |
| 10:26:16 am | 14.3 | 7 | 354 |
| 09:52:48 am | 14.3 | 5 | 347 |
| 08:52:48 am | 14.3 | 1 | 342 |
| 08:09:37 am | 14.3 | 12 | 341 |
| 08:09:37 am | 14.3 | 2 | 329 |
| 06:18:56 am | 14.25 | 145 | 327 |
| 04:59:56 am | 14.25 | 70 | 182 |
| 04:50:11 am | 14.25 | 13 | 112 |
| 04:49:00 am | 14.3 | 69 | 99 |
Monthly variations
Annual change
| 2024 | +8.37% | ||
| 2023 | +28.92% | ||
| 2022 | -20.62% | ||
| 2021 | +20.09% | ||
| 2020 | +36.48% | ||
| 2019 | -12.89% | ||
| 2018 | -36.26% | ||
| 2017 | +8.87% | ||
| 2016 | +2.53% | ||
| 2015 | -6.92% | ||
| 2014 | -30.13% | ||
| 2013 | +35.82% | ||
| 2012 | -2.59% | ||
| 2011 | -16.00% | ||
| 2010 | +11.82% | ||
| 2009 | +16.01% | ||
| 2008 | -16.68% | ||
| 2007 | -33.37% | ||
| 2006 | +35.00% | ||
| 2005 | +46.34% | ||
| 2004 | +4.68% | ||
| 2003 | +15.20% | ||
| 2002 | -12.82% | ||
| 2001 | -8.59% | ||
| 2000 | +25.24% | ||
| 1999 | -6.51% | ||
| 1998 | -14.90% | ||
| 1997 | +19.49% | ||
| 1996 | +66.07% | ||
| 1995 | +4.51% | ||
| 1994 | -9.31% | ||
| 1993 | +7.98% | ||
| 1992 | +53.74% |
- Stock Market
- Equities
- APETIT Stock
- Quotes Apetit Oyj
