APOGEE ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.05 USD | +1.19% |
|
+7.08% | +16.18% |
| Apr. 25 | Apogee Enterprises Insider Sold Shares Worth $732,720, According to a Recent SEC Filing | MT |
| Apr. 25 | Apogee Enterprises Insider Sold Shares Worth $949,185, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 61.64 $ | 62.26 $ | 61.32 $ | 62.05 $ |
| Volume | 304 364 | 185 751 | 147 951 | 116 195 |
| Change | +7.16% | +1.01% | -1.51% | +1.19% |
| Opening | 58.18 | 61.15 | 61.54 | 61.49 |
| High | 62.43 | 62.45 | 61.76 | 62.36 |
| Low | 57.51 | 60.90 | 60.50 | 61.01 |
Performance
| 1 day | +1.19% | ||
| 1 week | +7.08% | ||
| Current month | +4.81% | ||
| 1 month | +5.71% | ||
| 3 months | +13.92% | ||
| 6 months | +48.34% | ||
| Current year | +16.18% | ||
| 1 year | +49.41% | ||
| 3 years | +72.79% | ||
| 5 years | +55.67% | ||
| 10 years | +96.36% |
Volumes
marketsDaily volume
116 195
Estimated daily volume
116 195
Avg. Volume 20 sessions
153 558
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
9 528 273.90
Record volume 1
3 850 386
Record volume 2
3 461 800
Record volume 3
3 299 255
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 370 380 330
Net sales (USD)
1 416 942 000
Number of employees
4 900
Sales / Employee (USD)
289 172
Free-Float
98.16 %
Free-Float capitalization (USD)
1 345 217 380
Average Daily Capital Traded
0.7%
Highs and lows
1 week
57.33
62.45
1 month
55.2662.99
Current year
51.1562.99
1 year
36.6262.99
3 years
33.8862.99
5 years
13.7762.99
10 years
13.7762.99
Indicators
Moving average 5 days
60.96
Moving average 20 days
58.61
Moving average 50 days
57.57
Moving average 100 days
55.16
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
61.79
RSI 14 days
60.08
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +7.08% | +16.18% | +49.41% | 1.37B | ||
| +6.88% | +7.09% | +12.87% | +49.14% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +25.21% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +107.73% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +88.44% | 19.09B | ||
| -0.03% | -2.86% | +4.28% | +37.36% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +73.53% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +24.42% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +44.65% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +15.25% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +80.27% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +55.09% | 5.47B | ||
| +1.05% | +2.63% | +18.98% | +76.63% | 5.12B | ||
| +2.53% | +7.78% | -11.61% | -45.41% | 5.15B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.67B | ||
| Average | +1.70% | +2.36% | +10.18% | +43.27% | ||
| Weighted average by Cap. | +2.69% | +2.92% | +10.51% | +50.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a358d44c029b7.zTSv2MMvvM180Pebl_Wf7tKVZWnLvuuH_jERbH2VZvg.gULD4Pockbwzo8P65YPJuavHJhuP14DXh3Z-ITP3MJ_0eOSI9m7FqAW-sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 62.05 | 16,563 | 66,719 |
| 03:59:51 pm | 62.08 | 224 | 50,156 |
| 03:59:48 pm | 62.05 | 167 | 49,932 |
| 03:59:46 pm | 62.08 | 274 | 49,765 |
| 03:59:32 pm | 62.12 | 100 | 49,491 |
| 03:59:20 pm | 62.11 | 100 | 49,391 |
| 03:59:12 pm | 62.03 | 100 | 49,291 |
| 03:59:02 pm | 62 | 100 | 49,191 |
| 03:59:02 pm | 62 | 100 | 49,091 |
| 03:59:02 pm | 62 | 296 | 48,991 |
Monthly variations
Annual change
| 2024 | +16.18% | ||
| 2023 | +20.13% | ||
| 2022 | -7.66% | ||
| 2021 | +51.99% | ||
| 2020 | -2.52% | ||
| 2019 | +8.88% | ||
| 2018 | -34.73% | ||
| 2017 | -14.62% | ||
| 2016 | +23.10% | ||
| 2015 | +2.69% | ||
| 2014 | +17.99% | ||
| 2013 | +49.81% | ||
| 2012 | +95.51% | ||
| 2011 | -8.98% | ||
| 2010 | -3.79% | ||
| 2009 | +35.14% | ||
| 2008 | -39.45% | ||
| 2007 | -11.39% | ||
| 2006 | +19.05% | ||
| 2005 | +20.95% | ||
| 2004 | +18.15% | ||
| 2003 | +26.80% | ||
| 2002 | -43.42% | ||
| 2001 | +194.33% | ||
| 2000 | +6.17% | ||
| 1999 | -55.00% | ||
| 1998 | -5.26% | ||
| 1997 | -40.25% | ||
| 1996 | +133.82% | ||
| 1995 | -1.45% | ||
| 1994 | +7.81% | ||
| 1993 | +45.45% | ||
| 1992 | -12.00% | ||
| 1991 | -26.47% | ||
| 1990 | +9.68% | ||
| 1989 | +27.84% | ||
| 1988 | +21.25% | ||
| 1987 | +17.65% | ||
| 1986 | -11.11% | ||
| 1985 | +43.66% | ||
| 1984 | -14.46% | ||
| 1983 | -10.56% |
- Stock Market
- Equities
- APOG Stock
- Quotes Apogee Enterprises, Inc.
