APPSPOTR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.449 SEK | +15.42% |
|
+15.42% | +0.22% |
| Apr. 19 | AppSpotr AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 22 | AppSpotr AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.389 kr | 0.389 kr | 0.389 kr | 0.449 kr |
| Volume | 2 208 | 4 928 | 7 910 | 1 631 |
| Change | -.--% | -.--% | -.--% | +15.42% |
| Opening | 0.39 | 0.39 | 0.39 | 0.39 |
| High | 0.39 | 0.39 | 0.39 | 0.45 |
| Low | 0.36 | 0.35 | 0.37 | 0.35 |
Performance
| 1 day | +15.42% | ||
| 1 week | +15.42% | ||
| 1 month | +6.15% | ||
| 3 months | -10.02% | ||
| 6 months | -36.04% | ||
| Current year | +0.22% | ||
| 1 year | -76.05% | ||
| 3 years | -99.29% | ||
| 5 years | -99.43% |
Volumes
marketsDaily volume
1 631
Estimated daily volume
1 631
Avg. Volume 20 sessions
14 833
Daily volume ratio
0.11
Avg. Volume 20 sessions SEK
6 660.02
Avg. Volume 20 sessions USD
632.80
Record volume 1
1 180 270
Record volume 2
871 843
Record volume 3
680 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
7 218 481
Capitalization (USD)
685 864
Net sales (SEK)
7 040 000
Net sales (USD)
668 906
Number of employees
37
Sales / Employee (SEK)
190 270
Sales / Employee (USD)
18 079
Free-Float
74.85 %
Free-Float capitalization (SEK)
4 042 560
Free-Float capitalization (USD)
384 104
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.35
0.45
1 month
0.300.45
Current year
0.300.70
1 year
0.302.16
3 years
0.3088.70
5 years
0.30188.00
10 years
0.301 930.00
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.39
Moving average 50 days
0.40
Moving average 100 days
0.44
Price spread / (MMA5)
-10.69%
Price spread / (MMA20)
-13.43%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-1.43%
RSI 9 days
51.39
RSI 14 days
49.25
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.42% | +15.42% | +0.22% | -76.05% | 686K | ||
| +0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
| +2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
| -1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
| +0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
| +0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
| Average | +1.08% | -3.10% | +14.22% | +39.38% | ||
| Weighted average by Cap. | +0.04% | -5.84% | +13.60% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
593494b34ed7e731f2637a9.tmY38iP7JdtB3qIEnD9qPypQpSsvRJYrbLDgDfFAW_4.9wNDo0KhfKMqh8hHzgk4VGgD9V91F8NvXoiDZ5UCC5SHLw66cchEgxi48w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:06 am | 0.449 | 100 | 1,631 |
| 10:48:05 am | 0.4 | 1,000 | 1,531 |
| 10:44:20 am | 0.351 | 130 | 531 |
| 03:00:04 am | 0.39 | 306 | 401 |
Monthly variations
Annual change
| 2024 | +0.22% | ||
| 2023 | -96.02% | ||
| 2022 | -70.00% | ||
| 2021 | -70.24% | ||
| 2020 | +158.73% | ||
| 2019 | -59.42% | ||
| 2018 | -83.33% | ||
| 2017 | -48.01% | ||
| 2016 | +97.86% |
- Stock Market
- Equities
- APTR Stock
- Quotes AppSpotr AB
