AQUAFIL S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 EUR | -1.10% |
|
+0.32% | -8.72% |
| May. 16 | Futures bullish; traders believe in Fed cut | AN |
| May. 15 | Mib above 35,300 points; Interpump the best | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.075 € | 3.18 € | 3.175 € | 3.14 € |
| Volume | 33 944 | 102 755 | 44 610 | 19 750 |
| Change | -0.81% | +3.41% | -0.16% | -1.10% |
| Opening | 3.12 | 3.11 | 3.22 | 3.16 |
| High | 3.18 | 3.21 | 3.22 | 3.18 |
| Low | 3.07 | 3.09 | 3.12 | 3.12 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.32% | ||
| Current month | +0.32% | ||
| 1 month | -7.65% | ||
| 3 months | -2.48% | ||
| 6 months | +7.35% | ||
| Current year | -8.72% | ||
| 1 year | -21.11% | ||
| 3 years | -49.35% | ||
| 5 years | -62.30% |
Volumes
marketsDaily volume
19 750
Estimated daily volume
19 750
Avg. Volume 20 sessions
42 875
Daily volume ratio
0.46
Avg. Volume 20 sessions
134 627.50
Avg. Volume 20 sessions USD
145 397.70
Record volume 1
1 040 742
Record volume 2
806 674
Record volume 3
695 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
156 935 718
Capitalization (USD)
169 490 575
Net sales (EUR)
571 800 000
Net sales (USD)
617 544 000
Number of employees
2 650
Sales / Employee (EUR)
215 774
Sales / Employee (USD)
233 035
Free-Float
41.68 %
Free-Float capitalization (EUR)
67 085 532
Free-Float capitalization (USD)
72 452 374
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.07
3.22
1 month
3.053.74
Current year
2.933.74
1 year
2.044.16
3 years
2.048.56
5 years
2.048.85
10 years
2.0413.75
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.22
Moving average 50 days
3.19
Moving average 100 days
3.20
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
49.77
RSI 14 days
48.70
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.32% | -8.72% | -21.11% | 169M | ||
| -1.13% | -2.84% | -1.20% | +27.20% | 2.92B | ||
| +2.03% | -4.92% | -32.82% | -53.39% | 1.19B | ||
| +11.46% | +17.65% | +21.24% | +31.61% | 969M | ||
| +1.52% | -1.48% | +7.07% | -5.13% | 828M | ||
| +3.78% | -4.55% | +10.53% | +12.26% | 816M | ||
| +1.92% | -7.00% | -21.23% | -10.77% | 780M | ||
| -1.96% | -0.50% | +16.00% | +15.55% | 540M | ||
| +4.71% | -2.71% | +12.10% | +22.06% | 484M | ||
| +2.57% | +1.92% | +8.67% | +87.51% | 414M | ||
| +1.18% | +1.03% | +19.58% | +14.51% | 356M | ||
| +2.23% | -6.15% | +106.31% | +129.00% | 305M | ||
| +3.56% | -0.78% | +166.11% | +363.07% | 289M | ||
| +2.33% | -8.33% | -30.34% | -22.58% | 279M | ||
| +5.64% | -7.48% | -26.92% | -15.43% | 262M | ||
| -0.14% | -0.82% | -8.88% | +10.79% | 186M | ||
| Average | +2.41% | -0.93% | +14.84% | +36.57% | ||
| Weighted average by Cap. | +2.08% | -0.31% | +5.83% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f5e.I8wW85pRHg4jd2xVYxI4fmwm0lwoykfydpAj285IfhA.SZxeyuskcmoQRC0YAEdhEy9StApBjSm-Gvlbobp6C0BOn1SAqiR2aUpDGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 3.14 | 65 | 19,750 |
| 11:35:28 am | 3.14 | 179 | 19,685 |
| 11:35:28 am | 3.14 | 144 | 19,506 |
| 11:35:28 am | 3.14 | 385 | 19,362 |
| 11:35:28 am | 3.14 | 246 | 18,977 |
| 11:35:28 am | 3.14 | 412 | 18,731 |
| 11:35:28 am | 3.14 | 381 | 18,319 |
| 11:35:28 am | 3.14 | 101 | 17,938 |
| 11:35:28 am | 3.14 | 1 | 17,837 |
Monthly variations
Annual change
| 2024 | -8.72% | ||
| 2023 | -43.97% | ||
| 2022 | -19.84% | ||
| 2021 | +57.94% | ||
| 2020 | -23.02% | ||
| 2019 | -29.84% | ||
| 2018 | -28.73% | ||
| 2017 | +0.80% |
- Stock Market
- Equities
- ECNL Stock
- Quotes Aquafil S.p.A.
