ARAB JORDAN INVESTMENT BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 JOD | 0.00% |
|
+0.80% | -3.08% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.25 JOD | 1.26 JOD | 1.26 JOD | 1.26 JOD | 1.26 JOD |
| Volume | 4 895 | 2 745 | 100 | 100 | 100 |
| Change | 0.00% | +0.80% | 0.00% | 0.00% | 0.00% |
| Opening | 1.26 | 1.25 | 1.26 | 1.26 | 1.26 |
| High | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 |
| Low | 1.25 | 1.25 | 1.26 | 1.26 | 1.26 |
Performance
| 1 week | +0.80% | ||
| Current month | +1.61% | ||
| 1 month | -5.26% | ||
| 3 months | -3.82% | ||
| 6 months | -3.08% | ||
| Current year | -3.08% | ||
| 1 year | +1.61% | ||
| 3 years | +11.50% | ||
| 5 years | -3.82% | ||
| 10 years | -27.59% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
3 116
Avg. Volume 20 sessions JOD
3 926.16
Avg. Volume 20 sessions USD
5 545.42
Record volume 1
2 000 950
Record volume 2
1 461 275
Record volume 3
1 238 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
188 866 670
Capitalization (USD)
266 760 762
Net sales (JOD)
62 258 283
Net sales (USD)
87 935 404
Number of employees
800
Sales / Employee (JOD)
77 823
Sales / Employee (USD)
109 919
Free-Float
19.02 %
Free-Float capitalization (JOD)
35 918 663
Free-Float capitalization (USD)
50 732 562
Average Daily Capital Traded
0%
Highs and lows
1 week
1.25
1.26
1 month
1.231.26
Current year
1.231.34
1 year
1.221.34
3 years
1.131.44
5 years
0.971.44
10 years
0.972.33
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.25
Moving average 50 days
1.30
Moving average 100 days
1.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
46.92
RSI 14 days
41.75
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.80% | -3.08% | +1.61% | 267M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +4.38% | +4.10% | +9.38% | +17.04% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| +0.25% | -0.24% | +8.47% | +19.19% | 81.98B | ||
| Average | +0.33% | +2.01% | +10.67% | +18.68% | ||
| Weighted average by Cap. | +0.23% | +1.79% | +11.93% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | +2.36% | ||
| 2022 | -9.93% | ||
| 2021 | +18.49% | ||
| 2020 | -9.16% | ||
| 2019 | +2.34% | ||
| 2018 | -26.86% | ||
| 2017 | +2.94% | ||
| 2016 | -10.99% | ||
| 2015 | -6.83% | ||
| 2014 | +4.06% | ||
| 2013 | +40.71% | ||
| 2012 | +6.87% | ||
| 2011 | -7.75% | ||
| 2010 | +10.08% | ||
| 2009 | -28.33% | ||
| 2008 | -9.09% | ||
| 2007 | +5.06% | ||
| 2006 | -38.94% | ||
| 2005 | +70.93% | ||
| 2004 | -6.57% | ||
| 2003 | +120.39% | ||
| 2002 | -9.52% | ||
| 2001 | +12.00% | ||
| 2000 | -22.68% | ||
| 1999 | -15.65% | ||
| 1998 | -21.50% | ||
| 1997 | +22.08% | ||
| 1996 | -6.49% | ||
| 1995 | -20.29% | ||
| 1994 | -1.43% |
- Stock Market
- Equities
- AJIB Stock
- Quotes Arab Jordan Investment Bank
