ARABI GROUP HOLDING COMPANY K.S.C. (PUBLIC) Quotes Arabi Group Holding Company K.S.C. (Public)
Equities
AGHC
KW0EQ0601124
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 KWD | +2.46% |
|
+4.17% | -2.53% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.499 KWD | 0.486 KWD | 0.493 KWD | 0.488 KWD | 0.5 KWD |
| Volume | 914 352 | 466 023 | 11 026 | 68 738 | 808 913 |
| Change | +3.96% | -2.61% | +1.44% | -1.01% | +2.46% |
| Opening | 0.48 | 0.50 | 0.50 | 0.50 | 0.50 |
| High | 0.50 | 0.50 | 0.50 | 0.50 | 0.52 |
| Low | 0.48 | 0.49 | 0.48 | 0.48 | 0.50 |
Performance
| 1 day | +2.46% | ||
| 1 week | +4.17% | ||
| 1 month | -1.38% | ||
| 3 months | -10.71% | ||
| 6 months | -5.84% | ||
| Current year | -2.53% | ||
| 1 year | +96.85% | ||
| 3 years | +152.53% | ||
| 5 years | +488.24% | ||
| 10 years | +229.60% |
Volumes
marketsDaily volume
808 913
Avg. Volume 20 sessions
258 686
Avg. Volume 20 sessions KWD
129 343.00
Avg. Volume 20 sessions USD
420 490.86
Record volume 1
23 434 360
Record volume 2
20 660 080
Record volume 3
16 172 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
172 748 849
Capitalization (USD)
561 602 188
Net sales (KWD)
67 657 963
Net sales (USD)
219 954 346
Free-Float
57.86 %
Free-Float capitalization (KWD)
99 952 484
Free-Float capitalization (USD)
324 943 025
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.48
0.52
1 month
0.440.52
Current year
0.440.61
1 year
0.210.61
3 years
0.100.61
5 years
0.070.61
10 years
0.050.61
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.52
Moving average 100 days
0.53
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
54.19
RSI 14 days
50.57
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +4.17% | -2.53% | +96.85% | 562M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +1.90% | +4.23% | +12.72% | +44.95% | ||
| Weighted average by Cap. | +1.62% | +4.61% | +13.89% | +44.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.53% | ||
| 2023 | +59.32% | ||
| 2022 | +10.65% | ||
| 2021 | +46.97% | ||
| 2020 | -27.74% | ||
| 2019 | +297.10% | ||
| 2018 | -18.82% | ||
| 2017 | +30.77% | ||
| 2016 | -16.77% | ||
| 2015 | -42.18% | ||
| 2014 | -17.27% | ||
| 2013 | +89.00% | ||
| 2012 | +19.57% | ||
| 2011 | -37.84% | ||
| 2010 | +34.55% | ||
| 2009 | +20.88% | ||
| 2008 | -76.98% | ||
| 2007 | +35.12% | ||
| 2006 | -25.86% | ||
| 2005 | -7.94% | ||
| 2004 | +53.66% | ||
| 2003 | -22.64% |
- Stock Market
- Equities
- AGHC Stock
- Quotes Arabi Group Holding Company K.S.C. (Public)
