Quotes Aramark

Equities

ARMK

US03852U1060

Restaurants & Bars

Market Closed - Nyse Other stock markets 04:00:02 2024-04-26 pm EDT			5-day change	1st Jan Change
32.35 ^USD	+0.06%		+1.51%	+15.12%

Mar. 27	Aramark Reduces Pricing on Term Loans, Sees $10 Million in Annual Interest Expense Savings	MT
Mar. 20	Truist Securities Adjusts Price Target on Aramark to $37 From $35, Maintains Buy Rating	MT

Quotes 5-day view

Delayed Quote Nyse

Aramark(ARMK) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	32.1 $	32.55 $	32.33 $	32.35 $
Volume	1 820 800	1 971 920	1 153 856	1 135 070
Change	-0.47%	+1.40%	-0.68%	+0.06%
Opening	32.31	32.25	32.47	32.17
High	32.51	32.57	32.61	32.56
Low	32.06	31.94	32.05	32.14

Performance

1 day	+0.06%
1 week	+1.51%
Current month	-0.52%
1 month	-0.52%
3 months	+13.19%
6 months	+21.30%
Current year	+15.12%
1 year	-6.77%
3 years	-19.19%
5 years	+4.22%
10 years	+16.49%

Volumes

markets

Daily volume

1 135 070

Estimated daily volume

1 135 070

Avg. Volume 20 sessions

2 296 508

Daily volume ratio

0.49

Avg. Volume 20 sessions USD

74 292 033.80

Record volume 1

40 659 450

Record volume 2

26 552 350

Record volume 3

19 014 470

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

8 490 380 138

Net sales (USD)

18 853 857 000

Number of employees

262 550

Sales / Employee (USD)

71 811

Free-Float

86.16 %

Free-Float capitalization (USD)

8 431 658 612

Average Daily Capital Traded

0.88%

Highs and lows

1 week

31.94

32.61

1 month

31.00

32.81

Current year

27.47

33.04

1 year

23.95

44.24

3 years

23.95

45.72

5 years

9.65

47.22

10 years

9.65

47.22

Indicators

Moving average 5 days

32.31

Moving average 20 days

31.95

Moving average 50 days

31.50

Moving average 100 days

30.00

Price spread / (MMA5)

-0.11%

Price spread / (MMA20)

-1.23%

Price spread / (MMA50)

-2.63%

Price spread / (MMA100)

-7.26%

STIM

RSI 9 days

58.88

RSI 14 days

57.03

Sector Comparison - Commercial Food Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARAMARK	+0.06%	+1.51%	+15.12%	-6.77%	8.49B
	TEXAS ROADHOUSE, INC.	+0.38%	+4.46%	+28.82%	+42.34%	10.53B
	FOOD & LIFE COMPANIES LTD.	+3.05%	+3.42%	+4.52%	-7.26%	2.23B
	BRINKER INTERNATIONAL, INC.	+1.16%	+7.96%	+13.08%	+22.32%	2.16B
	SSP GROUP PLC	-1.30%	+0.25%	-16.23%	-23.70%	1.95B
	THE CHEESECAKE FACTORY INCORPORATED	+1.36%	+3.99%	+0.99%	+4.94%	1.8B
	DO & CO AKTIENGESELLSCHAFT	+1.54%	+1.26%	+7.74%	+36.35%	1.69B
	CREATE RESTAURANTS HOLDINGS INC.	+0.28%	+3.02%	-0.27%	+10.20%	1.46B
	TONGQINGLOU CATERING CO., LTD.	-1.44%	-11.33%	-10.32%	-25.59%	980M
	BJ'S RESTAURANTS, INC.	+0.75%	+4.17%	-7.14%	+2.77%	781M
	XI'AN CATERING CO., LTD.	+1.42%	+6.20%	-21.68%	-38.02%	678M
	HERFY FOOD SERVICES COMPANY	-1.60%	-6.95%	-4.94%	-13.12%	531M
	KISOJI CO., LTD.	+0.32%	+2.21%	-2.42%	+6.20%	448M
	CHINA QUANJUDE(GROUP) CO.,LTD.	+0.70%	+0.50%	-13.55%	-21.92%	427M
	RINGER HUT CO.,LTD.	+0.34%	+1.44%	-1.10%	-3.40%	383M
	SRS HOLDINGS CO.,LTD.	+0.62%	+3.18%	+3.56%	+13.15%	298M
Average	+0.41%	+1.03%	-0.24%	-0.09%
Weighted average by Cap.	+0.43%	+2.52%	+11.88%	+11.48%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

42d68234577250bc19a.MtVQgAA5Uj2qp8RDngmKE3ProBK98BHfevgK4sD74Sw.WuU4wTRxN0Tk0qYnqGztXzeNwyvZvnurSsk8o6SyuV4AgyLyM3QNZfnWkQ

Date	Price	Volume	Daily volume
04:00:02 pm	32.35	212,628	894,259
03:59:59 pm	32.34	100	681,631
03:59:59 pm	32.34	100	681,531
03:59:59 pm	32.34	146	681,431
03:59:59 pm	32.34	606	681,285
03:59:59 pm	32.34	2,700	680,679
03:59:58 pm	32.34	100	677,979
03:59:58 pm	32.34	100	677,879
03:59:58 pm	32.34	171	677,779
03:59:57 pm	32.35	146	677,608