ARCOS DORADOS HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.84 USD | +0.05% |
|
-1.09% | -14.58% |
| Apr. 19 | ETF of the week: Diversifying into frontier markets |  |
| Mar. 13 | Transcript : Arcos Dorados Holdings Inc., Q4 2023 Earnings Call, Mar 13, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.15 $ | 10.93 $ | 10.75 $ | 10.84 $ | 10.84 $ |
| Volume | 787 846 | 1 126 427 | 565 207 | 655 652 | 2 015 549 |
| Change | +1.73% | -1.97% | -1.65% | +0.84% | +0.05% |
| Opening | 11.01 | 11.12 | 10.80 | 10.85 | 10.91 |
| High | 11.26 | 11.19 | 10.89 | 10.96 | 10.95 |
| Low | 10.97 | 10.93 | 10.72 | 10.79 | 10.78 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.41% | ||
| Current month | -2.83% | ||
| 1 month | -3.35% | ||
| 3 months | -15.19% | ||
| 6 months | +16.81% | ||
| Current year | -14.85% | ||
| 1 year | +35.74% | ||
| 3 years | +92.61% | ||
| 5 years | +59.34% | ||
| 10 years | +20.58% |
Volumes
marketsDaily volume
1 881 442
Estimated daily volume
3 239 331
Avg. Volume 20 sessions
1 302 157
Daily volume ratio
2.49
Avg. Volume 20 sessions USD
14 076 317.17
Record volume 1
65 552 116
Record volume 2
29 051 660
Record volume 3
17 924 345
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 283 499 863
Net sales (USD)
4 331 878 000
Number of employees
90 000
Sales / Employee (USD)
48 132
Free-Float
60.74 %
Free-Float capitalization (USD)
1 402 136 861
Average Daily Capital Traded
0.62%
Highs and lows
1 week
10.72
11.26
1 month
10.5111.29
Current year
10.5113.20
1 year
7.7813.20
3 years
4.3313.20
5 years
2.8813.20
10 years
2.1013.20
Indicators
Moving average 5 days
10.93
Moving average 20 days
10.94
Moving average 50 days
11.29
Moving average 100 days
11.78
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+8.98%
STIM
RSI 9 days
42.52
RSI 14 days
43.25
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -1.41% | -14.85% | +35.74% | 2.28B | ||
| -0.01% | -0.82% | -7.82% | -8.16% | 197B | ||
| +0.49% | +10.81% | +39.75% | +56.73% | 87.54B | ||
| +0.72% | +2.83% | +9.44% | +0.54% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +2.81% | 23.95B | ||
| -0.20% | +0.65% | -5.57% | +4.50% | 23.36B | ||
| +1.20% | +7.66% | -5.54% | -35.43% | 15.49B | ||
| +0.62% | +8.40% | +49.87% | +93.55% | 11.24B | ||
| +0.92% | +0.92% | +5.43% | -15.82% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +21.16% | 5.8B | ||
| +0.56% | +10.35% | +42.03% | +92.31% | 4.16B | ||
| -0.77% | +1.39% | +2.58% | -9.90% | 4.14B | ||
| -1.04% | -0.26% | +14.56% | +52.55% | 3.49B | ||
| +2.00% | +22.83% | +120.88% | +208.91% | 2.78B | ||
| -1.22% | +3.45% | -14.01% | +3.22% | 2.44B | ||
| +3.20% | +5.50% | -33.25% | -21.98% | 2.26B | ||
| Average | +0.25% | +4.62% | +13.16% | +30.05% | ||
| Weighted average by Cap. | +0.09% | +3.62% | +7.08% | +12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40ea579b7dace5c1f7c1.E3if-jvBfPORPnUR0P1iti0TSVRl-grSMIhC-rDhbp8.QSD8vUuQM4DyXDl6qbda7mJGPTMT1zq6fbhwgNqOFshXK_qCfY8UpPJJTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:18 pm | 10.8 | 100 | 1,816,944 |
| 01:15:18 pm | 10.81 | 300 | 1,816,844 |
| 01:14:32 pm | 10.8 | 100 | 1,816,544 |
| 01:14:32 pm | 10.81 | 100 | 1,816,444 |
| 01:14:32 pm | 10.81 | 100 | 1,816,344 |
| 01:14:32 pm | 10.81 | 100 | 1,816,244 |
| 01:14:32 pm | 10.81 | 200 | 1,816,144 |
| 01:14:32 pm | 10.81 | 200 | 1,815,944 |
| 01:14:32 pm | 10.81 | 200 | 1,815,744 |
| 01:14:32 pm | 10.81 | 200 | 1,815,544 |
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | +51.79% | ||
| 2022 | +43.40% | ||
| 2021 | +17.56% | ||
| 2020 | -37.07% | ||
| 2019 | +2.53% | ||
| 2018 | -23.67% | ||
| 2017 | +91.67% | ||
| 2016 | +73.63% | ||
| 2015 | -42.51% | ||
| 2014 | -55.36% | ||
| 2013 | +1.34% | ||
| 2012 | -41.74% | ||
| 2011 | -3.16% |
- Stock Market
- Equities
- ARCO Stock
- Quotes Arcos Dorados Holdings Inc.
