ARDENTEC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.2 TWD | -1.10% |
|
-0.41% | -2.43% |
| Apr. 01 | Ardentec Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Ardentec Corporation Approves Cash Dividends for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 73 NT$ | 71.7 NT$ | 72.6 NT$ | 73 NT$ | 72.2 NT$ |
| Volume | 2 176 429 | 3 148 350 | 3 398 246 | 2 451 304 | 1 717 424 |
| Change | +0.69% | -1.78% | +1.26% | +0.55% | -1.10% |
| Opening | 72.50 | 73.30 | 72.10 | 73.10 | 73.00 |
| High | 73.00 | 73.40 | 73.10 | 73.20 | 73.00 |
| Low | 71.80 | 71.60 | 71.50 | 72.50 | 72.10 |
Performance
| 1 day | -1.10% | ||
| 1 week | -0.41% | ||
| Current month | -1.50% | ||
| 1 month | -8.95% | ||
| 3 months | +0.56% | ||
| 6 months | +5.09% | ||
| Current year | -2.43% | ||
| 1 year | +35.97% | ||
| 3 years | +87.29% | ||
| 5 years | +155.58% | ||
| 10 years | +210.58% |
Volumes
marketsDaily volume
1 717 424
Avg. Volume 20 sessions
4 149 440
Avg. Volume 20 sessions TWD
299 589 568.00
Avg. Volume 20 sessions USD
9 283 082.35
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
791 550 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
34 433 597 270
Capitalization (USD)
1 066 959 445
Net sales (TWD)
14 052 235 000
Net sales (USD)
435 422 554
Free-Float
84.9 %
Free-Float capitalization (TWD)
30 237 008 124
Free-Float capitalization (USD)
936 923 934
Average Daily Capital Traded
0.87%
Highs and lows
1 week
71.50
73.40
1 month
71.4080.20
Current year
69.7088.60
1 year
52.9088.60
3 years
33.1588.60
5 years
18.9088.60
10 years
16.4788.60
Indicators
Moving average 5 days
72.50
Moving average 20 days
75.29
Moving average 50 days
78.16
Moving average 100 days
76.23
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
35.51
RSI 14 days
37.34
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -0.41% | -2.43% | +35.97% | 1.07B | ||
| +2.42% | +2.18% | +25.57% | +88.62% | 96.15B | ||
| +2.83% | -1.46% | +12.38% | +127.38% | 23.45B | ||
| +1.81% | +4.97% | +17.13% | +39.79% | 19.49B | ||
| -0.15% | -5.26% | -15.14% | +2.78% | 4.12B | ||
| -0.49% | -1.70% | -4.93% | -11.09% | 3.61B | ||
| -0.12% | -2.51% | +0.47% | +86.86% | 3.22B | ||
| 0.00% | -6.49% | -27.98% | -31.07% | 2.37B | ||
| +0.65% | -1.03% | +18.10% | +45.56% | 1.08B | ||
| +0.40% | +8.12% | +101.75% | +100.79% | 918M | ||
| +0.36% | -2.42% | +0.95% | +23.11% | 905M | ||
| +14.71% | +3.41% | +228.59% | +333.33% | 838M | ||
| -2.59% | -10.18% | +44.59% | +96.70% | 574M | ||
| +0.54% | -3.70% | -19.97% | +35.75% | 566M | ||
| +2.75% | -1.13% | +43.48% | +128.62% | 536M | ||
| +0.26% | +2.01% | -2.44% | -9.08% | 518M | ||
| Average | +1.39% | -0.78% | +26.26% | +68.38% | ||
| Weighted average by Cap. | +2.16% | -0.32% | +20.55% | +82.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.43% | ||
| 2023 | +49.19% | ||
| 2022 | -10.63% | ||
| 2021 | +43.60% | ||
| 2020 | +25.28% | ||
| 2019 | +18.65% | ||
| 2018 | -30.76% | ||
| 2017 | +57.11% | ||
| 2016 | +1.21% | ||
| 2015 | -7.71% | ||
| 2014 | +20.36% | ||
| 2013 | +15.20% | ||
| 2012 | +2.60% | ||
| 2011 | -36.90% | ||
| 2010 | +42.35% | ||
| 2009 | +78.76% | ||
| 2008 | -43.84% | ||
| 2007 | -13.27% | ||
| 2006 | -7.91% | ||
| 2005 | +89.14% | ||
| 2004 | -27.06% |
- Stock Market
- Equities
- 3264 Stock
- Quotes Ardentec Corporation