ARGO BLOCKCHAIN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 GBX | -2.22% |
|
+1.85% | -62.07% |
| May. 03 | Fletcher King sees materially higher full-year sales | AN |
| May. 03 | Argo Blockchain plc Reports Operating Results for the Month of April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 10.8 p | 11 p | 11.25 p | 11.25 p | 11 p |
| Volume | 2 153 165 | 1 389 468 | 1 304 087 | 1 338 423 | 1 069 519 |
| Change | -6.90% | +1.85% | +2.27% | 0.00% | -2.22% |
| Opening | 11.25 | 10.75 | 10.75 | 11.25 | 11.25 |
| High | 12.00 | 11.50 | 11.50 | 11.50 | 11.5 |
| Low | 10.35 | 10.00 | 10.50 | 11.00 | 10.5 |
Performance
| 1 day | +0.44% | ||
| 1 week | +4.63% | ||
| Current month | -2.59% | ||
| 1 month | -9.60% | ||
| 3 months | -25.56% | ||
| 6 months | +29.59% | ||
| Current year | -61.03% | ||
| 1 year | +10.78% | ||
| 3 years | -93.07% | ||
| 5 years | +222.86% |
Volumes
marketsDaily volume
150 673
Estimated daily volume
675 941
Avg. Volume 20 sessions
1 623 232
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
18 342 521.60
Avg. Volume 20 sessions USD
18 342 521.60
Record volume 1
121 519 700
Record volume 2
88 134 540
Record volume 3
74 933 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
65 346 471
Capitalization (USD)
81 503 386
Net sales (GBP)
40 464 100
Net sales (USD)
50 468 849
Number of employees
30
Sales / Employee (GBP)
1 348 803
Sales / Employee (USD)
1 682 295
Free-Float
99.22 %
Free-Float capitalization (GBX)
64 837 753
Free-Float capitalization (USD)
80 868 888
Average Daily Capital Traded
28.07%
Highs and lows
1 week
10.00
11.50
1 month
10.0013.00
Current year
10.0036.00
1 year
6.0036.00
3 years
2.00183.00
5 years
2.00339.81
10 years
2.00339.81
Indicators
Moving average 5 days
11.08
Moving average 20 days
11.67
Moving average 50 days
13.32
Moving average 100 days
15.86
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+17.90%
Price spread / (MMA100)
+40.36%
STIM
RSI 9 days
44.15
RSI 14 days
43.83
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +4.63% | -61.03% | +10.78% | 81.5M | ||
| -2.23% | +25.84% | -13.96% | +92.66% | 5.52B | ||
| -5.11% | +0.98% | +49.95% | +293.81% | 3.73B | ||
| +0.48% | -2.34% | -6.70% | - | 3.43B | ||
| -15.21% | +1.88% | -8.23% | +71.49% | 1.1B | ||
| -7.46% | +4.20% | -38.61% | - | 733M | ||
| -3.72% | +7.37% | -2.92% | +26.63% | 704M | ||
| -4.17% | +2.85% | -34.29% | +61.15% | 694M | ||
| -1.54% | +4.74% | -41.68% | -8.29% | 683M | ||
| +0.76% | -6.36% | -75.71% | -74.69% | 432M | ||
| -5.49% | +14.60% | -54.01% | -8.55% | 380M | ||
| -6.31% | -10.60% | -47.65% | -26.76% | 245M | ||
| -5.24% | +6.63% | -48.70% | -8.05% | 233M | ||
| -2.65% | +1.38% | - | - | 55.94M | ||
| -2.91% | -21.26% | -85.93% | -92.97% | 51.01M | ||
| Average | -3.55% | +1.47% | -33.53% | +28.10% | ||
| Weighted average by Cap. | -1.77% | +8.19% | -5.05% | +122.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69422496acce9f6de24ab5204c7cb.PD4YBbl1WIOipUK4_a_8bELzmd3xO_e_Y4BHphyWP7A.Rnh_Q4kMYdeT6m_Mj8W1Cw-dqb6XWpX2COsGx2j6ScJNUyFEgQI56_XzJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:19 am | 11.3 | 3,522 | 150,673 |
| 04:45:57 am | 11.3 | 3,539 | 147,151 |
| 04:41:33 am | 11.3 | 441 | 143,612 |
| 04:40:49 am | 11.15 | 446 | 143,171 |
| 04:35:51 am | 11.3 | 726 | 142,725 |
| 04:34:02 am | 11.07 | 4,152 | 141,999 |
| 04:25:32 am | 11.3 | 792 | 137,847 |
| 04:14:49 am | 11.3 | 2,716 | 137,055 |
| 04:13:42 am | 11.3 | 678 | 134,339 |
| 04:09:59 am | 11.06 | 3,000 | 133,661 |
Monthly variations
Annual change
| 2024 | -61.21% | ||
| 2023 | +360.32% | ||
| 2022 | -93.56% | ||
| 2021 | +196.36% | ||
| 2020 | +489.29% | ||
| 2019 | +44.52% | ||
| 2018 | -69.00% |
- Stock Market
- Equities
- ARB Stock
- Quotes Argo Blockchain plc