ARROWMARK FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.42 USD | +0.38% |
|
+0.53% | +1.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.51 $ | 18.43 $ | 18.35 $ | 18.42 $ |
| Volume | 35 541 | 9 892 | 7 296 | 5 998 |
| Change | -0.16% | -0.43% | -0.43% | +0.38% |
| Opening | 18.65 | 18.41 | 18.33 | 18.40 |
| High | 18.74 | 18.46 | 18.42 | 18.51 |
| Low | 18.50 | 18.22 | 18.25 | 18.28 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.53% | ||
| Current month | -3.03% | ||
| 1 month | -1.07% | ||
| 3 months | +0.55% | ||
| 6 months | +8.35% | ||
| Current year | +1.43% | ||
| 1 year | +5.20% | ||
| 3 years | -7.34% | ||
| 5 years | -14.56% | ||
| 10 years | -26.58% |
Volumes
marketsDaily volume
5 998
Estimated daily volume
5 998
Avg. Volume 20 sessions
11 864
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
218 534.88
Record volume 1
390 804
Record volume 2
223 705
Record volume 3
218 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
130 902 779
Net sales (USD)
28 683 303
Free-Float
99.86 %
Free-Float capitalization (USD)
130 831 751
Average Daily Capital Traded
0.17%
Highs and lows
1 week
18.22
18.78
1 month
18.0119.20
Current year
17.8119.50
1 year
13.8019.50
3 years
13.8024.19
5 years
9.2524.19
10 years
9.2527.23
Indicators
Moving average 5 days
18.45
Moving average 20 days
18.52
Moving average 50 days
18.62
Moving average 100 days
18.40
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
44.11
RSI 14 days
44.85
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.53% | +1.43% | +5.20% | 131M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.52% | +0.33% | +1.92% | +8.64% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.INhdfvae0ZkCdHg690TuNO562ikigB2i8tf0QTWj6fY.TZs2R6zGm84vHjMDrz3bVrdDr3Z71FHRpe_MJHnPosRrhxs6tPmL8S88QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:50 pm | 18.42 | 121 | 5,257 |
| 03:45:12 pm | 18.28 | 109 | 5,136 |
| 03:45:12 pm | 18.35 | 103 | 5,027 |
| 03:45:12 pm | 18.35 | 100 | 4,924 |
| 03:45:12 pm | 18.36 | 100 | 4,824 |
| 03:45:12 pm | 18.36 | 100 | 4,724 |
| 03:41:26 pm | 18.42 | 190 | 4,624 |
| 03:11:44 pm | 18.43 | 100 | 4,434 |
| 03:11:44 pm | 18.43 | 100 | 4,334 |
| 03:11:44 pm | 18.36 | 100 | 4,234 |
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | +6.57% | ||
| 2022 | -22.44% | ||
| 2021 | +14.13% | ||
| 2020 | -13.68% | ||
| 2019 | +15.54% | ||
| 2018 | -4.12% | ||
| 2017 | +7.70% | ||
| 2016 | +14.66% | ||
| 2015 | -16.28% | ||
| 2014 | -20.72% | ||
| 2013 | -1.72% |
- Stock Market
- Equities
- BANX Stock
- Quotes ArrowMark Financial Corp.
