ASHLAND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.06 USD | +0.90% |
|
+0.07% | +13.94% |
| Apr. 15 | Ashland Inc Appoints Scott A. Tozier to its Board of Directors | CI |
| Apr. 12 | North American Morning Briefing : Big Banks Kick -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 96.24 $ | 96.03 $ | 95.2 $ | 96.06 $ |
| Volume | 314 928 | 377 322 | 245 310 | 252 676 |
| Change | +0.60% | -0.22% | -0.86% | +0.90% |
| Opening | 95.28 | 95.87 | 95.78 | 95.63 |
| High | 97.13 | 96.35 | 96.24 | 96.87 |
| Low | 95.01 | 94.98 | 94.41 | 95.63 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.07% | ||
| Current month | -1.35% | ||
| 1 month | -1.59% | ||
| 3 months | +19.36% | ||
| 6 months | +27.55% | ||
| Current year | +13.94% | ||
| 1 year | -4.22% | ||
| 3 years | +2.55% | ||
| 5 years | +20.51% | ||
| 10 years | -0.73% |
Volumes
marketsDaily volume
252 676
Estimated daily volume
252 676
Avg. Volume 20 sessions
333 956
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
32 079 813.36
Record volume 1
11 883 199
Record volume 2
7 127 272
Record volume 3
6 480 529
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 812 124 355
Net sales (USD)
2 191 000 000
Number of employees
3 800
Sales / Employee (USD)
576 579
Free-Float
99.44 %
Free-Float capitalization (USD)
4 785 320 253
Average Daily Capital Traded
0.67%
Highs and lows
1 week
94.41
97.13
1 month
92.6297.73
Current year
77.6198.17
1 year
70.82101.94
3 years
70.82114.36
5 years
38.88114.36
10 years
38.88132.38
Indicators
Moving average 5 days
95.84
Moving average 20 days
95.63
Moving average 50 days
95.14
Moving average 100 days
89.78
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
47.78
RSI 14 days
49.60
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.07% | +13.94% | -4.22% | 4.81B | ||
| -6.37% | -3.64% | -0.19% | +46.12% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | +1.73% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +7.29% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +24.83% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.49% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +18.62% | 11.24B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +13.36% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.70% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +14.25% | 8.11B | ||
| +3.37% | -0.15% | -5.29% | -16.67% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.22% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.81% | 4.82B | ||
| +1.16% | +3.25% | +20.77% | +20.37% | 4.4B | ||
| +1.67% | -17.06% | -29.72% | -44.59% | 4.4B | ||
| Average | -0.10% | -0.59% | +0.71% | +5.78% | ||
| Weighted average by Cap. | -2.30% | -1.38% | +0.22% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba4ee740af3d7f6ff5ea6674.d0v7MlxEYKKjGsnsqDqXfrhHXjeb-xXjy3XP_HT_WpA.JybDRSU8NeyVLYypnXDEGNU_aVrds0CUoxObtAymbdoYKsN_F3Qy8Pp0og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 96.06 | 34,864 | 154,905 |
| 03:59:59 pm | 96.1 | 100 | 120,041 |
| 03:59:59 pm | 96.07 | 100 | 119,941 |
| 03:59:58 pm | 96.08 | 114 | 119,841 |
| 03:59:56 pm | 96.09 | 100 | 119,727 |
| 03:59:55 pm | 96.1 | 100 | 119,627 |
| 03:59:55 pm | 96.1 | 100 | 119,527 |
| 03:59:55 pm | 96.1 | 100 | 119,427 |
| 03:59:54 pm | 96.1 | 585 | 119,327 |
| 03:59:54 pm | 96.1 | 229 | 118,742 |
Monthly variations
Annual change
| 2024 | +13.94% | ||
| 2023 | -21.59% | ||
| 2022 | -0.12% | ||
| 2021 | +35.93% | ||
| 2020 | +3.49% | ||
| 2019 | +7.85% | ||
| 2018 | -0.34% | ||
| 2017 | -34.85% | ||
| 2016 | +6.42% | ||
| 2015 | -14.25% | ||
| 2014 | +23.41% | ||
| 2013 | +20.68% | ||
| 2012 | +40.68% | ||
| 2011 | +12.39% | ||
| 2010 | +28.37% | ||
| 2009 | +276.97% | ||
| 2008 | -77.84% | ||
| 2007 | -31.44% | ||
| 2006 | +19.48% | ||
| 2005 | +20.83% | ||
| 2004 | +32.50% | ||
| 2003 | +54.43% | ||
| 2002 | -38.09% | ||
| 2001 | +28.39% | ||
| 2000 | +8.96% | ||
| 1999 | -31.91% | ||
| 1998 | -9.90% | ||
| 1997 | +22.36% | ||
| 1996 | +24.91% | ||
| 1995 | +1.81% | ||
| 1994 | +1.10% | ||
| 1993 | +29.38% | ||
| 1992 | -11.72% | ||
| 1991 | +9.63% | ||
| 1990 | -31.88% | ||
| 1989 | +19.40% | ||
| 1988 | +16.02% | ||
| 1987 | +3.13% | ||
| 1986 | +49.83% | ||
| 1985 | +55.73% | ||
| 1984 | -15.79% | ||
| 1983 | -1.72% | ||
| 1982 | -7.20% | ||
| 1981 | -23.08% | ||
| 1980 | +1.25% | ||
| 1979 | +18.89% | ||
| 1978 | +65.98% | ||
| 1977 | -11.59% | ||
| 1976 | +76.92% | ||
| 1975 | +18.18% | ||
| 1974 | -32.65% | ||
| 1973 | -25.48% | ||
| 1972 | +38.42% | ||
| 1971 | -0.52% | ||
| 1970 | -9.05% | ||
| 1969 | -38.42% | ||
| 1968 | +22.22% |
- Stock Market
- Equities
- ASH Stock
- Quotes Ashland Inc.
