ASMPT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.7 HKD | +3.35% |
|
+6.33% | +36.51% |
| Apr. 24 | ASMPT's Q1 Profit, Revenue Decline | MT |
| Apr. 24 | Transcript : ASMPT Limited, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 101.9 $ | 99 $ | 98.4 $ | 101.7 $ | 101.7 $ |
| Volume | 2 812 937 | 1 468 408 | 1 156 327 | 2 576 018 | 2 576 018 |
| Change | +6.76% | -2.85% | -0.61% | +3.35% | +3.35% |
| Opening | 97.05 | 102.00 | 99.00 | 98.40 | 98.4 |
| High | 103.90 | 102.00 | 100.00 | 102.70 | 102.7 |
| Low | 96.50 | 98.45 | 98.15 | 97.20 | 97.2 |
Performance
| 1 day | +3.35% | ||
| 1 week | +6.33% | ||
| Current month | +3.35% | ||
| 1 month | +1.70% | ||
| 3 months | +34.70% | ||
| 6 months | +46.86% | ||
| Current year | +36.51% | ||
| 1 year | +60.66% | ||
| 3 years | -13.67% | ||
| 5 years | +11.94% | ||
| 10 years | +17.98% |
Volumes
marketsDaily volume
2 576 018
Estimated daily volume
2 576 018
Avg. Volume 20 sessions
2 184 285
Daily volume ratio
1.18
Avg. Volume 20 sessions HKD
222 141 784.50
Avg. Volume 20 sessions USD
28 419 042.77
Record volume 1
59 449 190
Record volume 2
48 987 700
Record volume 3
28 816 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
40 750 958 947
Capitalization (USD)
5 213 351 680
Net sales (HKD)
14 697 489 000
Net sales (USD)
1 880 279 163
Number of employees
10 800
Sales / Employee (HKD)
1 360 879
Sales / Employee (USD)
174 100
Free-Float
74.98 %
Free-Float capitalization (HKD)
30 554 121 223
Free-Float capitalization (USD)
3 908 849 836
Average Daily Capital Traded
0.55%
Highs and lows
1 week
94.00
104.40
1 month
91.40113.40
Current year
68.60113.40
1 year
57.65113.40
3 years
41.60117.80
5 years
41.60133.80
10 years
41.60133.80
Indicators
Moving average 5 days
99.41
Moving average 20 days
102.08
Moving average 50 days
98.44
Moving average 100 days
87.70
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
47.66
RSI 14 days
48.85
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +6.33% | +36.51% | +60.66% | 5.21B | ||
| -1.84% | -2.06% | +19.86% | +42.63% | 350B | ||
| -2.94% | -1.90% | +10.83% | +65.72% | 113B | ||
| +0.20% | +7.72% | +38.63% | +125.87% | 103B | ||
| -7.23% | -3.54% | +2.91% | +64.61% | 18.59B | ||
| +0.68% | +2.42% | +9.63% | +46.53% | 19.64B | ||
| +0.85% | +3.07% | +39.48% | +200.63% | 9.93B | ||
| -0.14% | +4.79% | +21.14% | +125.97% | 9.11B | ||
| -6.24% | +1.57% | -8.84% | +35.58% | 7.47B | ||
| -3.00% | +9.49% | -23.07% | -50.42% | 6.13B | ||
| -2.58% | +1.83% | +13.69% | +196.88% | 3.56B | ||
| -1.35% | +5.44% | +5.47% | +60.90% | 3.41B | ||
| -0.95% | +2.78% | +33.68% | +82.26% | 3.45B | ||
| -1.76% | +3.06% | -21.58% | -17.38% | 3.32B | ||
| +0.56% | +6.38% | +43.96% | +79.30% | 3.02B | ||
| -1.57% | +0.60% | +23.95% | +87.87% | 2.74B | ||
| Average | -1.51% | +1.72% | +15.39% | +75.48% | ||
| Weighted average by Cap. | -1.75% | -0.21% | +20.05% | +64.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41f.gpxrtwslutSJROUbvwJYVOUsn2WCuI_lltpNexFwxgM.5v9Y8kkd8ufsEpZ1yjYUH4BKqiDs88Kv2uw-En0EvlzEqyrGYWPzrucstA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 101.7 | 139,800 | 1,540,100 |
| 03:59:57 am | 101.9 | 100 | 1,400,300 |
| 03:59:54 am | 101.9 | 100 | 1,400,200 |
| 03:59:54 am | 101.7 | 100 | 1,400,100 |
| 03:59:54 am | 101.7 | 100 | 1,400,000 |
| 03:59:54 am | 101.5 | 100 | 1,399,900 |
| 03:59:53 am | 101.7 | 100 | 1,399,800 |
| 03:59:53 am | 101.7 | 200 | 1,399,700 |
| 03:59:52 am | 101.7 | 100 | 1,399,500 |
| 03:59:51 am | 101.7 | 100 | 1,399,400 |
Monthly variations
Annual change
| 2024 | +32.08% | ||
| 2023 | +33.87% | ||
| 2022 | -33.95% | ||
| 2021 | -17.64% | ||
| 2020 | -5.37% | ||
| 2019 | +43.27% | ||
| 2018 | -30.72% | ||
| 2017 | +32.56% | ||
| 2016 | +34.89% | ||
| 2015 | -17.70% | ||
| 2014 | +14.02% | ||
| 2013 | -31.18% | ||
| 2012 | +8.20% | ||
| 2011 | -11.30% | ||
| 2010 | +33.04% | ||
| 2009 | +190.75% | ||
| 2008 | -55.71% | ||
| 2007 | +32.45% | ||
| 2006 | -1.03% | ||
| 2005 | +56.25% | ||
| 2004 | -17.65% | ||
| 2003 | +126.67% | ||
| 2002 | -2.28% | ||
| 2001 | +38.29% | ||
| 2000 | -19.57% | ||
| 1999 | +308.89% | ||
| 1998 | -31.12% | ||
| 1997 | -18.33% | ||
| 1996 | -10.45% | ||
| 1995 | +45.65% | ||
| 1994 | +12.20% | ||
| 1993 | +121.62% | ||
| 1992 | +15.63% |
- Stock Market
- Equities
- 522 Stock
- Quotes ASMPT Limited
